Options Chain for COSTCO WHSL CORP NEW COM (COST) - $974.90 as of 6/19/2025 7:10:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 432.30 | 439.85 | 478.00 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 550.00 | 422.35 | 429.90 | 454.19 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 560.00 | 412.40 | 420.50 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 570.00 | 402.75 | 409.95 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 580.00 | 392.85 | 400.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 590.00 | 382.45 | 390.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 600.00 | 372.15 | 380.15 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 610.00 | 361.85 | 370.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 620.00 | 351.65 | 360.00 | 384.54 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 630.00 | 342.55 | 350.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 640.00 | 333.00 | 340.25 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 650.00 | 322.95 | 330.15 | 354.69 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 660.00 | 312.65 | 320.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 670.00 | 303.05 | 310.15 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 680.00 | 292.70 | 300.15 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 690.00 | 283.05 | 290.25 | 289.01 | % | 1 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:09 PM EST | |
| 700.00 | 273.90 | 280.30 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 710.00 | 262.20 | 270.45 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 715.00 | 258.05 | 265.35 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 720.00 | 253.00 | 260.35 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 725.00 | 248.00 | 255.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 730.00 | 243.00 | 250.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 735.00 | 238.00 | 245.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 740.00 | 233.05 | 240.45 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 745.00 | 228.00 | 235.45 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 750.00 | 223.00 | 230.45 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 760.00 | 213.00 | 220.50 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 770.00 | 203.00 | 210.55 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 780.00 | 193.05 | 200.45 | 198.07 | % | 1 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:09 PM EST | |
| 790.00 | 183.15 | 190.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 800.00 | 173.25 | 180.90 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 810.00 | 163.30 | 170.85 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 820.00 | 153.35 | 160.70 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 825.00 | 148.40 | 155.85 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 830.00 | 143.45 | 150.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 835.00 | 138.50 | 145.85 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 6/18/2025 3:29:09 PM EST | |||
| 840.00 | 135.05 | 140.95 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.04 | 6/18/2025 3:29:09 PM EST | |||
| 845.00 | 128.65 | 136.20 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.04 | 6/18/2025 3:29:09 PM EST | |||
| 850.00 | 123.70 | 131.05 | 172.18 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.11 | 6/6/2025 | 6/18/2025 3:29:09 PM EST |
| 855.00 | 119.00 | 126.35 | % | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.12 | 6/18/2025 3:29:09 PM EST | |||
| 860.00 | 114.05 | 121.20 | % | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.13 | 6/18/2025 3:29:09 PM EST | |||
| 865.00 | 109.05 | 116.50 | % | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.14 | 6/18/2025 3:29:09 PM EST | |||
| 870.00 | 104.35 | 111.45 | 142.79 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.14 | 6/9/2025 | 6/18/2025 3:29:09 PM EST |
| 875.00 | 100.45 | 106.55 | 130.06 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.97 | 0.00 | -0.25 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 880.00 | 94.25 | 101.85 | % | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.25 | 6/18/2025 3:29:09 PM EST | |||
| 885.00 | 90.65 | 96.80 | % | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.25 | 6/18/2025 3:29:09 PM EST | |||
| 890.00 | 84.80 | 91.90 | % | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.27 | 6/18/2025 3:29:09 PM EST | |||
| 895.00 | 79.70 | 87.05 | % | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.29 | 6/18/2025 3:29:09 PM EST | |||
| 900.00 | 75.00 | 82.40 | 85.90 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.95 | 0.00 | -0.31 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 905.00 | 70.25 | 77.60 | % | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.34 | 6/18/2025 3:29:09 PM EST | |||
| 910.00 | 66.40 | 72.80 | % | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.36 | 6/18/2025 3:29:09 PM EST | |||
| 915.00 | 61.25 | 68.00 | % | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.38 | 6/18/2025 3:29:09 PM EST | |||
| 920.00 | 56.60 | 63.20 | % | 0 | 0 | 0.27 | 0.90 | 0.00 | -0.41 | 6/18/2025 3:29:09 PM EST | |||
| 925.00 | 52.50 | 58.40 | 65.40 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.88 | 0.00 | -0.43 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 930.00 | 48.55 | 53.80 | 56.34 | -30.63 | -35.22% | 1 | 4 | 0.24 | 0.86 | 0.00 | -0.46 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 935.00 | 44.05 | 49.40 | % | 0 | 0 | 0.23 | 0.84 | 0.01 | -0.48 | 6/18/2025 3:29:09 PM EST | |||
| 940.00 | 39.90 | 44.85 | 67.49 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.82 | 0.01 | -0.50 | 6/11/2025 | 6/18/2025 3:29:09 PM EST |
| 945.00 | 36.00 | 40.50 | 56.29 | 0.00 | 0.00% | 0 | 6 | 0.23 | 0.79 | 0.01 | -0.53 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 950.00 | 32.45 | 36.70 | 39.19 | 0.00 | 0.00% | 0 | 16 | 0.23 | 0.76 | 0.01 | -0.55 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 955.00 | 28.80 | 32.95 | 34.15 | -0.60 | -1.73% | 1 | 4 | 0.22 | 0.73 | 0.01 | -0.57 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 960.00 | 25.20 | 27.05 | 30.03 | +0.13 | +0.44% | 20 | 5 | 0.22 | 0.69 | 0.01 | -0.59 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 965.00 | 21.90 | 23.85 | 24.14 | -12.36 | -33.87% | 1 | 19 | 0.22 | 0.64 | 0.01 | -0.60 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 970.00 | 18.85 | 20.75 | 21.38 | -13.24 | -38.25% | 13 | 3 | 0.21 | 0.60 | 0.01 | -0.61 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 975.00 | 16.00 | 17.25 | 20.10 | -0.93 | -4.43% | 4 | 11 | 0.21 | 0.55 | 0.01 | -0.61 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 980.00 | 13.45 | 14.85 | 15.90 | -2.25 | -12.40% | 38 | 32 | 0.20 | 0.50 | 0.01 | -0.61 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 982.50 | 12.40 | 14.65 | 16.85 | 0.00 | 0.00% | 0 | 11 | 0.20 | 0.47 | 0.01 | -0.60 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 985.00 | 11.25 | 12.35 | 11.85 | -3.65 | -23.55% | 16 | 37 | 0.20 | 0.45 | 0.01 | -0.59 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 987.50 | 10.35 | 11.45 | 12.75 | -3.70 | -22.50% | 19 | 0 | 0.20 | 0.42 | 0.01 | -0.58 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 990.00 | 9.25 | 10.65 | 9.90 | -2.95 | -22.96% | 30 | 53 | 0.20 | 0.40 | 0.01 | -0.57 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 992.50 | 8.45 | 9.45 | 11.15 | -3.38 | -23.27% | 5 | 5 | 0.20 | 0.37 | 0.01 | -0.56 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 995.00 | 7.50 | 8.55 | 8.15 | -2.70 | -24.89% | 9 | 53 | 0.20 | 0.35 | 0.01 | -0.54 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 997.50 | 6.50 | 7.55 | 10.05 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.33 | 0.01 | -0.53 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,000.00 | 6.10 | 7.10 | 6.52 | -2.68 | -29.13% | 92 | 177 | 0.20 | 0.30 | 0.01 | -0.51 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,002.50 | 5.40 | 6.40 | 10.60 | 0.00 | 0.00% | 0 | 7 | 0.20 | 0.28 | 0.01 | -0.49 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 1,005.00 | 4.90 | 5.55 | 5.30 | -2.03 | -27.70% | 26 | 169 | 0.19 | 0.26 | 0.01 | -0.47 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,007.50 | 4.25 | 5.15 | 6.72 | -1.30 | -16.21% | 1 | 3 | 0.20 | 0.24 | 0.01 | -0.45 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,010.00 | 3.90 | 4.45 | 4.95 | -1.20 | -19.52% | 10 | 105 | 0.20 | 0.22 | 0.01 | -0.42 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,012.50 | 3.50 | 4.00 | 5.06 | +0.06 | +1.20% | 3 | 3 | 0.20 | 0.20 | 0.01 | -0.40 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,015.00 | 3.10 | 3.65 | 4.30 | -0.85 | -16.51% | 4 | 338 | 0.20 | 0.18 | 0.01 | -0.38 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,017.50 | 2.83 | 3.35 | 3.55 | -1.95 | -35.46% | 6 | 3 | 0.20 | 0.17 | 0.01 | -0.36 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,020.00 | 2.51 | 2.65 | 2.65 | -1.55 | -36.91% | 32 | 173 | 0.20 | 0.15 | 0.01 | -0.34 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,025.00 | 2.02 | 2.38 | 2.53 | -0.92 | -26.67% | 16 | 68 | 0.20 | 0.12 | 0.01 | -0.30 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,030.00 | 1.60 | 1.92 | 2.05 | -1.00 | -32.79% | 22 | 40 | 0.20 | 0.10 | 0.00 | -0.26 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,035.00 | 1.40 | 1.57 | 1.60 | -0.28 | -14.90% | 10 | 48 | 0.20 | 0.08 | 0.00 | -0.23 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,040.00 | 1.07 | 1.32 | 1.19 | -0.80 | -40.21% | 113 | 657 | 0.21 | 0.07 | 0.00 | -0.20 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,045.00 | 0.85 | 1.29 | 1.36 | -0.62 | -31.32% | 4 | 213 | 0.21 | 0.06 | 0.00 | -0.18 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,050.00 | 0.62 | 1.17 | 0.87 | -0.51 | -36.96% | 71 | 133 | 0.21 | 0.05 | 0.00 | -0.16 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,055.00 | 0.00 | 1.71 | 0.92 | -0.18 | -16.37% | 6 | 38 | 0.22 | 0.04 | 0.00 | -0.15 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,060.00 | 0.00 | 2.42 | 0.77 | -0.15 | -16.31% | 3 | 58 | 0.27 | 0.02 | 0.00 | -0.09 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,065.00 | 0.48 | 0.95 | 0.72 | +0.12 | +20.00% | 13 | 229 | 0.23 | 0.02 | 0.00 | -0.09 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,070.00 | 0.07 | 1.69 | 0.60 | -0.05 | -7.70% | 4 | 54 | 0.25 | 0.02 | 0.00 | -0.08 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,075.00 | 0.35 | 2.21 | 0.50 | -0.05 | -9.10% | 19 | 46 | 0.26 | 0.02 | 0.00 | -0.09 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,080.00 | 0.00 | 2.17 | 0.56 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.01 | 0.00 | -0.04 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,085.00 | 0.00 | 2.13 | 1.18 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.01 | 0.00 | -0.03 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 1,090.00 | 0.00 | 0.45 | 0.67 | -0.13 | -16.25% | 6 | 24 | 0.26 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,095.00 | 0.00 | 2.07 | 0.74 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 1,100.00 | 0.12 | 0.63 | 0.26 | +0.01 | +4.00% | 24 | 129 | 0.26 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,105.00 | 0.00 | 1.08 | 0.01 | -0.57 | -98.28% | 1 | 20 | 0.32 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,110.00 | 0.00 | 2.00 | 1.12 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/18/2025 3:29:09 PM EST |
| 1,115.00 | 0.00 | 1.98 | 1.50 | 0.00 | 0.00% | 0 | 21 | 0.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:09 PM EST |
| 1,120.00 | 0.00 | 1.97 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:09 PM EST |
| 1,125.00 | 0.00 | 1.96 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 1,130.00 | 0.00 | 1.94 | 2.65 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:09 PM EST |
| 1,135.00 | 0.00 | 1.93 | 1.27 | 0.00 | 0.00% | 0 | 31 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 1,140.00 | 0.00 | 1.92 | 2.38 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:09 PM EST |
| 1,145.00 | 0.00 | 1.92 | 2.48 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:09 PM EST |
| 1,150.00 | 0.00 | 1.91 | 0.69 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:09 PM EST |
| 1,160.00 | 0.00 | 1.89 | 1.08 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:09 PM EST |
| 1,170.00 | 0.00 | 1.88 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,180.00 | 0.00 | 1.87 | 1.69 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:09 PM EST |
| 1,190.00 | 0.00 | 1.87 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,200.00 | 0.00 | 0.30 | 0.15 | +0.14 | +1,400.00% | 11 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,210.00 | 0.00 | 1.85 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:09 PM EST |
| 1,220.00 | 0.00 | 1.84 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:09 PM EST |
| 1,230.00 | 0.00 | 1.84 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,240.00 | 0.00 | 1.83 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,250.00 | 0.00 | 1.83 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,260.00 | 0.00 | 1.82 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,270.00 | 0.00 | 1.82 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,280.00 | 0.00 | 1.81 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,290.00 | 0.00 | 1.81 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,300.00 | 0.00 | 1.81 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,310.00 | 0.00 | 1.80 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 1.78 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 550.00 | 0.00 | 1.78 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 560.00 | 0.00 | 1.78 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 570.00 | 0.00 | 1.78 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 580.00 | 0.00 | 1.78 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 590.00 | 0.00 | 1.78 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 600.00 | 0.00 | 1.79 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:09 PM EST |
| 610.00 | 0.00 | 1.79 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 620.00 | 0.00 | 1.79 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 630.00 | 0.00 | 1.80 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 640.00 | 0.00 | 1.80 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 650.00 | 0.00 | 1.81 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 660.00 | 0.00 | 1.81 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 670.00 | 0.00 | 1.82 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 680.00 | 0.00 | 1.83 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 690.00 | 0.00 | 1.84 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 700.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 710.00 | 0.00 | 1.86 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 715.00 | 0.00 | 1.87 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 720.00 | 0.00 | 1.89 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 725.00 | 0.00 | 1.90 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 730.00 | 0.00 | 1.91 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 735.00 | 0.00 | 1.92 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 740.00 | 0.00 | 1.93 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 745.00 | 0.00 | 1.94 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 750.00 | 0.00 | 1.95 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 760.00 | 0.00 | 1.98 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 770.00 | 0.00 | 2.00 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 780.00 | 0.00 | 2.04 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 790.00 | 0.00 | 2.11 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 800.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 810.00 | 0.00 | 2.22 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 820.00 | 0.00 | 2.30 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 825.00 | 0.00 | 2.31 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 830.00 | 0.00 | 2.38 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 6/18/2025 3:29:09 PM EST |
| 835.00 | 0.00 | 2.43 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 6/18/2025 3:29:09 PM EST |
| 840.00 | 0.00 | 1.98 | 0.67 | -0.11 | -14.11% | 4 | 7 | 0.46 | 0.00 | 0.00 | -0.04 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 845.00 | 0.00 | 2.53 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.04 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 850.00 | 0.00 | 1.99 | 0.80 | -0.06 | -6.98% | 10 | 1 | 0.40 | -0.01 | 0.00 | -0.11 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 855.00 | 0.00 | 1.65 | 0.85 | 0.00 | 0.00% | 15 | 9 | 0.39 | -0.01 | 0.00 | -0.12 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 860.00 | 0.52 | 1.98 | 0.80 | -0.12 | -13.05% | 6 | 12 | 0.37 | -0.01 | 0.00 | -0.13 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 865.00 | 0.00 | 2.72 | 0.98 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.01 | 0.00 | -0.14 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 870.00 | 0.00 | 2.82 | 1.21 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.01 | 0.00 | -0.14 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 875.00 | 0.02 | 2.30 | 1.20 | -0.08 | -6.25% | 3 | 17 | 0.28 | -0.03 | 0.00 | -0.25 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 880.00 | 0.01 | 2.62 | 1.18 | -0.34 | -22.37% | 1 | 8 | 0.27 | -0.03 | 0.00 | -0.25 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 885.00 | 0.53 | 1.97 | 1.45 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.03 | 0.00 | -0.25 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 890.00 | 1.32 | 1.63 | 1.36 | -0.02 | -1.45% | 1 | 80 | 0.30 | -0.04 | 0.00 | -0.27 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 895.00 | 1.43 | 1.83 | 1.92 | 0.00 | 0.00% | 0 | 6 | 0.29 | -0.04 | 0.00 | -0.29 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 900.00 | 1.61 | 2.03 | 1.79 | -0.38 | -17.52% | 15 | 49 | 0.28 | -0.05 | 0.00 | -0.31 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 905.00 | 1.80 | 2.14 | 1.83 | -0.64 | -25.92% | 2 | 4 | 0.28 | -0.06 | 0.00 | -0.34 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 910.00 | 2.03 | 2.29 | 1.91 | -0.63 | -24.81% | 7 | 30 | 0.27 | -0.07 | 0.00 | -0.36 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 915.00 | 2.31 | 2.55 | 2.42 | +0.70 | +40.70% | 2 | 51 | 0.26 | -0.09 | 0.00 | -0.38 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 920.00 | 2.64 | 2.86 | 2.67 | -0.43 | -13.88% | 17 | 35 | 0.25 | -0.10 | 0.00 | -0.41 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 925.00 | 2.91 | 3.35 | 3.43 | -0.19 | -5.25% | 1 | 86 | 0.24 | -0.12 | 0.00 | -0.43 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 930.00 | 3.40 | 3.80 | 3.25 | -0.85 | -20.74% | 32 | 52 | 0.24 | -0.14 | 0.00 | -0.46 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 935.00 | 4.00 | 4.45 | 3.86 | -1.24 | -24.32% | 37 | 76 | 0.23 | -0.16 | 0.01 | -0.48 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 940.00 | 4.65 | 5.15 | 4.51 | -0.93 | -17.10% | 31 | 38 | 0.23 | -0.18 | 0.01 | -0.50 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 945.00 | 5.50 | 6.00 | 5.40 | +0.20 | +3.85% | 19 | 260 | 0.22 | -0.21 | 0.01 | -0.53 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 950.00 | 6.55 | 7.15 | 7.00 | -0.10 | -1.41% | 22 | 102 | 0.22 | -0.24 | 0.01 | -0.55 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 955.00 | 7.65 | 8.35 | 6.77 | 0.00 | 0.00% | 28 | 322 | 0.21 | -0.27 | 0.01 | -0.57 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 960.00 | 9.20 | 9.90 | 8.77 | -1.38 | -13.60% | 11 | 95 | 0.21 | -0.31 | 0.01 | -0.59 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 965.00 | 10.75 | 11.50 | 10.05 | -1.55 | -13.37% | 15 | 27 | 0.21 | -0.36 | 0.01 | -0.60 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 970.00 | 12.35 | 13.50 | 12.10 | -0.26 | -2.11% | 16 | 62 | 0.20 | -0.40 | 0.01 | -0.61 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 975.00 | 14.85 | 15.95 | 13.43 | -1.81 | -11.88% | 83 | 147 | 0.20 | -0.45 | 0.01 | -0.61 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 980.00 | 17.25 | 18.35 | 15.63 | -1.83 | -10.49% | 80 | 224 | 0.20 | -0.50 | 0.01 | -0.61 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 982.50 | 18.00 | 19.80 | 14.99 | 0.00 | 0.00% | 0 | 6 | 0.20 | -0.53 | 0.01 | -0.60 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 985.00 | 19.45 | 21.25 | 17.88 | -0.26 | -1.44% | 8 | 58 | 0.20 | -0.55 | 0.01 | -0.59 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 987.50 | 21.05 | 24.10 | 20.65 | +0.15 | +0.74% | 1 | 2 | 0.20 | -0.58 | 0.01 | -0.58 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 990.00 | 22.40 | 24.35 | 20.98 | +0.99 | +4.96% | 6 | 101 | 0.20 | -0.60 | 0.01 | -0.57 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 992.50 | 23.75 | 25.65 | % | 0 | 0 | 0.20 | -0.63 | 0.01 | -0.56 | 6/18/2025 3:29:09 PM EST | |||
| 995.00 | 25.85 | 27.55 | 26.10 | -0.55 | -2.07% | 33 | 71 | 0.19 | -0.65 | 0.01 | -0.54 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 997.50 | 25.70 | 29.55 | 27.75 | +4.35 | +18.59% | 1 | 1 | 0.19 | -0.67 | 0.01 | -0.53 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,000.00 | 27.55 | 31.60 | 27.96 | -1.04 | -3.59% | 14 | 111 | 0.20 | -0.70 | 0.01 | -0.51 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,002.50 | 28.70 | 33.10 | 27.47 | 0.00 | 0.00% | 0 | 1 | 0.19 | -0.72 | 0.01 | -0.49 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,005.00 | 30.60 | 35.65 | 31.14 | -1.36 | -4.19% | 1 | 39 | 0.18 | -0.74 | 0.01 | -0.47 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,007.50 | 32.80 | 38.25 | 31.07 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.76 | 0.01 | -0.45 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,010.00 | 35.95 | 39.15 | 32.35 | -1.35 | -4.01% | 1 | 199 | 0.19 | -0.78 | 0.01 | -0.42 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,012.50 | 37.15 | 42.35 | % | 0 | 0 | 0.18 | -0.80 | 0.01 | -0.40 | 6/18/2025 3:29:09 PM EST | |||
| 1,015.00 | 40.25 | 43.60 | 37.00 | +0.85 | +2.36% | 4 | 21 | 0.19 | -0.82 | 0.01 | -0.38 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,017.50 | 41.05 | 46.40 | 42.28 | 0.00 | 0.00% | 0 | 1 | 0.17 | -0.83 | 0.01 | -0.36 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,020.00 | 43.45 | 48.55 | 42.57 | -1.14 | -2.61% | 3 | 35 | 0.23 | -0.85 | 0.01 | -0.34 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,025.00 | 47.35 | 53.55 | 46.15 | 0.00 | 0.00% | 0 | 16 | 0.23 | -0.88 | 0.01 | -0.30 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,030.00 | 52.05 | 58.25 | 50.94 | +15.94 | +45.55% | 1 | 20 | 0.27 | -0.90 | 0.00 | -0.26 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,035.00 | 56.85 | 64.00 | 55.35 | 0.00 | 0.00% | 0 | 18 | 0.28 | -0.92 | 0.00 | -0.23 | 6/17/2025 | 6/18/2025 3:29:09 PM EST |
| 1,040.00 | 61.55 | 69.00 | 62.69 | +11.50 | +22.47% | 1 | 34 | 0.30 | -0.93 | 0.00 | -0.20 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,045.00 | 66.80 | 74.00 | 52.09 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.94 | 0.00 | -0.18 | 6/13/2025 | 6/18/2025 3:29:09 PM EST |
| 1,050.00 | 71.30 | 78.85 | 72.50 | +22.55 | +45.15% | 1 | 134 | 0.31 | -0.95 | 0.00 | -0.16 | 6/18/2025 | 6/18/2025 3:29:09 PM EST |
| 1,055.00 | 76.30 | 84.00 | 64.81 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.96 | 0.00 | -0.15 | 6/16/2025 | 6/18/2025 3:29:09 PM EST |
| 1,060.00 | 81.40 | 88.95 | 56.80 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.09 | 6/10/2025 | 6/18/2025 3:29:09 PM EST |
| 1,065.00 | 86.30 | 93.10 | 50.09 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.09 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 1,070.00 | 91.70 | 98.85 | % | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.08 | 6/18/2025 3:29:09 PM EST | |||
| 1,075.00 | 96.30 | 103.80 | 49.25 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.09 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 1,080.00 | 101.30 | 109.00 | 67.29 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.04 | 6/6/2025 | 6/18/2025 3:29:09 PM EST |
| 1,085.00 | 106.30 | 113.85 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 6/18/2025 3:29:09 PM EST | |||
| 1,090.00 | 111.55 | 119.00 | 77.17 | 0.00 | 0.00% | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.02 | 6/6/2025 | 6/18/2025 3:29:09 PM EST |
| 1,095.00 | 116.60 | 123.50 | 62.64 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 6/5/2025 | 6/18/2025 3:29:09 PM EST |
| 1,100.00 | 121.60 | 129.00 | 86.75 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 6/6/2025 | 6/18/2025 3:29:09 PM EST |
| 1,105.00 | 126.60 | 133.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 1,110.00 | 131.65 | 139.00 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:29:09 PM EST | |||
| 1,115.00 | 136.60 | 144.25 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,120.00 | 141.65 | 149.65 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,125.00 | 146.60 | 153.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,130.00 | 151.65 | 159.65 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,135.00 | 156.60 | 164.00 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,140.00 | 161.65 | 169.35 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,145.00 | 166.60 | 174.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,150.00 | 171.60 | 179.35 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,160.00 | 181.60 | 189.00 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,170.00 | 191.60 | 199.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,180.00 | 201.90 | 209.75 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,190.00 | 211.60 | 219.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,200.00 | 221.60 | 228.95 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,210.00 | 231.70 | 238.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,220.00 | 241.60 | 249.75 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,230.00 | 251.60 | 259.25 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,240.00 | 261.55 | 269.25 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,250.00 | 271.60 | 279.40 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,260.00 | 281.85 | 288.95 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,270.00 | 291.65 | 299.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,280.00 | 301.65 | 309.25 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,290.00 | 311.60 | 319.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,300.00 | 321.60 | 329.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST | |||
| 1,310.00 | 331.65 | 339.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:09 PM EST |