Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $241.05 as of 6/13/2025 3:14:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 154.30 | 161.85 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 90.00 | 149.25 | 156.85 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 95.00 | 145.50 | 150.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 100.00 | 140.70 | 146.80 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 105.00 | 134.35 | 141.90 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 110.00 | 129.30 | 136.75 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 115.00 | 124.20 | 131.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 120.00 | 119.40 | 126.70 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 125.00 | 114.35 | 121.65 | 115.38 | % | 1 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 130.00 | 109.35 | 116.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 135.00 | 104.50 | 111.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 140.00 | 99.55 | 106.70 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 145.00 | 94.55 | 101.60 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 150.00 | 89.50 | 96.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 155.00 | 84.75 | 91.75 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 160.00 | 80.20 | 85.45 | 80.02 | -11.85 | -12.90% | 1 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 165.00 | 75.70 | 80.50 | 90.49 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.03 | 6/9/2025 | 6/13/2025 3:59:55 PM EST |
| 170.00 | 70.65 | 75.55 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 175.00 | 65.45 | 70.55 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 180.00 | 60.70 | 65.60 | 66.95 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.98 | 0.00 | -0.07 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 185.00 | 55.75 | 60.85 | % | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 190.00 | 50.90 | 56.05 | % | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.09 | 6/13/2025 3:59:55 PM EST | |||
| 195.00 | 46.35 | 51.05 | % | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.12 | 6/13/2025 3:59:55 PM EST | |||
| 200.00 | 41.90 | 45.75 | 40.25 | -5.44 | -11.91% | 1 | 8 | 0.52 | 0.93 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 205.00 | 37.40 | 40.80 | 34.47 | -9.33 | -21.31% | 1 | 30 | 0.51 | 0.91 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 210.00 | 34.40 | 35.90 | 36.85 | 0.00 | 0.00% | 0 | 35 | 0.57 | 0.89 | 0.01 | -0.17 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 215.00 | 30.10 | 32.50 | 27.45 | -5.15 | -15.80% | 1 | 20 | 0.59 | 0.86 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 220.00 | 25.10 | 27.55 | 24.01 | -0.99 | -3.96% | 12 | 16 | 0.48 | 0.82 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 225.00 | 22.10 | 23.50 | 21.32 | -2.68 | -11.17% | 7 | 16 | 0.51 | 0.77 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 230.00 | 18.55 | 20.40 | 16.50 | -2.30 | -12.24% | 46 | 19 | 0.54 | 0.71 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 235.00 | 15.35 | 15.95 | 14.90 | -0.70 | -4.49% | 27 | 101 | 0.50 | 0.64 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 240.00 | 12.55 | 13.10 | 12.60 | +0.75 | +6.33% | 290 | 130 | 0.50 | 0.57 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 245.00 | 10.05 | 10.80 | 10.35 | +0.60 | +6.16% | 305 | 273 | 0.49 | 0.50 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 250.00 | 7.70 | 8.70 | 8.28 | +0.34 | +4.29% | 274 | 314 | 0.49 | 0.43 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 255.00 | 6.30 | 7.50 | 6.70 | +0.46 | +7.38% | 254 | 550 | 0.49 | 0.36 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 260.00 | 4.90 | 5.30 | 5.18 | -0.07 | -1.34% | 106 | 463 | 0.50 | 0.31 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 265.00 | 3.95 | 4.25 | 4.15 | +0.30 | +7.80% | 2,298 | 1,229 | 0.50 | 0.26 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 270.00 | 3.10 | 3.30 | 3.50 | +0.33 | +10.41% | 188 | 2,194 | 0.51 | 0.22 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 275.00 | 2.48 | 2.85 | 2.52 | -0.08 | -3.08% | 46 | 198 | 0.53 | 0.18 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 280.00 | 2.01 | 2.39 | 2.31 | +0.06 | +2.67% | 28 | 256 | 0.54 | 0.15 | 0.01 | -0.18 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 285.00 | 1.56 | 2.37 | 1.80 | -0.13 | -6.74% | 13 | 281 | 0.57 | 0.13 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 290.00 | 1.32 | 1.97 | 1.75 | +0.32 | +22.38% | 162 | 307 | 0.58 | 0.11 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 295.00 | 1.04 | 1.85 | 0.85 | -0.20 | -19.05% | 47 | 108 | 0.60 | 0.09 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 300.00 | 0.80 | 1.12 | 1.10 | +0.15 | +15.79% | 113 | 625 | 0.58 | 0.07 | 0.00 | -0.11 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 305.00 | 0.75 | 1.42 | 0.76 | +0.03 | +4.11% | 34 | 51 | 0.64 | 0.06 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 310.00 | 0.59 | 1.45 | 0.60 | -0.30 | -33.34% | 10 | 151 | 0.66 | 0.05 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 315.00 | 0.28 | 1.49 | 0.55 | -0.18 | -24.66% | 6 | 312 | 0.67 | 0.04 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 320.00 | 0.21 | 1.37 | 0.47 | -0.10 | -17.55% | 50 | 98 | 0.68 | 0.04 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 325.00 | 0.16 | 1.30 | 0.45 | -0.11 | -19.65% | 26 | 442 | 0.72 | 0.03 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 330.00 | 0.09 | 1.33 | 0.34 | -0.31 | -47.70% | 4 | 61 | 0.70 | 0.03 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 335.00 | 0.04 | 1.28 | 0.30 | -0.52 | -63.42% | 10 | 13 | 0.73 | 0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 340.00 | 0.01 | 1.23 | 0.76 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.02 | 0.00 | -0.04 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 1.19 | 0.60 | 0.00 | 0.00% | 0 | 52 | 0.72 | 0.02 | 0.00 | -0.04 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 1.16 | 0.52 | 0.00 | 0.00% | 0 | 40 | 0.85 | 0.01 | 0.00 | -0.02 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 355.00 | 0.03 | 1.13 | 0.17 | -0.49 | -74.25% | 53 | 3 | 0.72 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.11 | 1.48 | 0.00 | 0.00% | 0 | 108 | 0.94 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 1.08 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/13/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 1.06 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/13/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 1.04 | 0.76 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 1.02 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 1.01 | 1.78 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.97 | 0.27 | 0.00 | 0.00% | 0 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.98 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.95 | 0.67 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.94 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 0.93 | 0.25 | 0.00 | 0.00% | 0 | 263 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.80 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.82 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.83 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.84 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.84 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.85 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.85 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.85 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.86 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.87 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.90 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.92 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 6/13/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.99 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 1.03 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.06 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.20 | % | 3 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:55 PM EST | |
| 175.00 | 0.00 | 0.80 | 0.39 | +0.02 | +5.41% | 2 | 17 | 0.83 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 180.00 | 0.01 | 1.22 | 0.61 | +0.36 | +144.00% | 10 | 122 | 0.80 | -0.02 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 185.00 | 0.06 | 1.34 | 0.64 | +0.23 | +56.10% | 2 | 37 | 0.67 | -0.03 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 190.00 | 0.20 | 1.45 | 0.62 | +0.12 | +24.00% | 3 | 151 | 0.65 | -0.04 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 195.00 | 0.29 | 1.58 | 0.74 | +0.15 | +25.43% | 37 | 42 | 0.62 | -0.05 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 200.00 | 0.68 | 1.00 | 1.15 | +0.22 | +23.66% | 13 | 264 | 0.56 | -0.07 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 205.00 | 1.03 | 1.41 | 1.35 | +0.14 | +11.57% | 73 | 155 | 0.55 | -0.09 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 210.00 | 1.33 | 2.50 | 1.70 | -0.04 | -2.30% | 34 | 205 | 0.56 | -0.11 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 215.00 | 1.94 | 2.77 | 2.53 | +0.13 | +5.42% | 130 | 197 | 0.53 | -0.14 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 220.00 | 2.84 | 3.35 | 3.22 | -0.12 | -3.60% | 44 | 168 | 0.51 | -0.18 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 225.00 | 3.90 | 4.40 | 4.75 | +0.06 | +1.28% | 44 | 103 | 0.50 | -0.23 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 230.00 | 5.40 | 6.25 | 6.00 | 0.00 | 0.00% | 172 | 115 | 0.51 | -0.29 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 235.00 | 7.40 | 7.70 | 7.61 | -0.19 | -2.44% | 128 | 149 | 0.50 | -0.36 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 240.00 | 9.30 | 9.85 | 9.82 | -0.30 | -2.97% | 129 | 271 | 0.50 | -0.43 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 245.00 | 11.85 | 13.20 | 15.05 | +2.55 | +20.40% | 43 | 308 | 0.51 | -0.50 | 0.01 | -0.29 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 250.00 | 14.65 | 15.60 | 15.39 | -0.04 | -0.26% | 35 | 106 | 0.49 | -0.57 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 255.00 | 18.05 | 18.70 | 18.48 | -1.52 | -7.60% | 14 | 57 | 0.49 | -0.64 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 260.00 | 21.00 | 24.20 | 26.06 | +8.21 | +46.00% | 4 | 46 | 0.53 | -0.69 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 265.00 | 24.60 | 27.90 | 26.21 | +1.21 | +4.84% | 23 | 31 | 0.56 | -0.74 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 270.00 | 28.85 | 32.20 | 34.93 | +3.93 | +12.68% | 2 | 50 | 0.57 | -0.78 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 3:59:55 PM EST |
| 275.00 | 33.90 | 37.20 | 34.09 | 0.00 | 0.00% | 0 | 12 | 0.59 | -0.82 | 0.01 | -0.20 | 6/12/2025 | 6/13/2025 3:59:55 PM EST |
| 280.00 | 38.50 | 39.85 | 32.80 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.85 | 0.01 | -0.18 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 285.00 | 42.95 | 44.35 | 35.32 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.87 | 0.01 | -0.16 | 6/6/2025 | 6/13/2025 3:59:55 PM EST |
| 290.00 | 46.20 | 50.45 | 41.70 | 0.00 | 0.00% | 0 | 17 | 0.65 | -0.89 | 0.01 | -0.15 | 6/11/2025 | 6/13/2025 3:59:55 PM EST |
| 295.00 | 51.45 | 55.55 | 44.37 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.91 | 0.00 | -0.13 | 6/6/2025 | 6/13/2025 3:59:55 PM EST |
| 300.00 | 56.10 | 59.70 | 49.17 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.93 | 0.00 | -0.11 | 6/6/2025 | 6/13/2025 3:59:55 PM EST |
| 305.00 | 61.00 | 65.30 | % | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.10 | 6/13/2025 3:59:55 PM EST | |||
| 310.00 | 64.75 | 71.00 | 53.36 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.95 | 0.00 | -0.09 | 5/23/2025 | 6/13/2025 3:59:55 PM EST |
| 315.00 | 69.55 | 76.00 | % | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.08 | 6/13/2025 3:59:55 PM EST | |||
| 320.00 | 74.75 | 80.85 | % | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.07 | 6/13/2025 3:59:55 PM EST | |||
| 325.00 | 80.30 | 84.95 | % | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.06 | 6/13/2025 3:59:55 PM EST | |||
| 330.00 | 85.20 | 90.05 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 6/13/2025 3:59:55 PM EST | |||
| 335.00 | 90.15 | 95.45 | % | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 340.00 | 95.20 | 100.35 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 345.00 | 99.20 | 105.95 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.04 | 6/13/2025 3:59:55 PM EST | |||
| 350.00 | 104.75 | 110.50 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 355.00 | 109.55 | 115.95 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:55 PM EST | |||
| 360.00 | 113.90 | 121.15 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 365.00 | 119.15 | 125.95 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 370.00 | 123.45 | 131.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:55 PM EST | |||
| 375.00 | 128.40 | 136.05 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 380.00 | 133.45 | 141.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 385.00 | 139.70 | 146.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 390.00 | 143.40 | 151.10 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 395.00 | 148.35 | 156.05 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 400.00 | 154.10 | 161.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 405.00 | 158.95 | 166.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST | |||
| 410.00 | 163.35 | 171.05 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:55 PM EST |