Options Chain for ADOBE INC COM (ADBE) - $391.68 as of 6/13/2025 8:51:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 144.95 | 151.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 250.00 | 138.00 | 146.45 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 255.00 | 133.00 | 141.45 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 260.00 | 128.00 | 136.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 265.00 | 123.00 | 131.15 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 270.00 | 118.00 | 126.50 | 145.85 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 113.05 | 121.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 280.00 | 108.00 | 116.55 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 285.00 | 103.05 | 110.65 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 290.00 | 98.05 | 104.95 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 295.00 | 93.10 | 101.30 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 300.00 | 88.15 | 94.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 305.00 | 83.20 | 89.80 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 310.00 | 78.15 | 84.85 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 315.00 | 73.65 | 79.90 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 320.00 | 68.50 | 74.45 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.06 | 6/13/2025 4:00:01 PM EST | |||
| 325.00 | 63.30 | 69.75 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 330.00 | 58.35 | 65.35 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.07 | 6/13/2025 4:00:01 PM EST | |||
| 335.00 | 53.70 | 61.90 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 340.00 | 48.90 | 55.55 | % | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.12 | 6/13/2025 4:00:01 PM EST | |||
| 345.00 | 43.70 | 49.95 | 73.91 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.95 | 0.00 | -0.14 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 41.05 | 44.95 | 46.06 | -9.91 | -17.71% | 101 | 1 | 0.53 | 0.93 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 36.20 | 40.55 | % | 0 | 0 | 0.45 | 0.93 | 0.01 | -0.15 | 6/13/2025 4:00:01 PM EST | |||
| 360.00 | 32.40 | 35.60 | 32.50 | -24.15 | -42.63% | 4 | 1 | 0.48 | 0.89 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 28.70 | 30.15 | 29.20 | -22.64 | -43.68% | 1 | 12 | 0.44 | 0.86 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 24.00 | 25.80 | 25.00 | -23.60 | -48.56% | 1 | 3 | 0.42 | 0.82 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 375.00 | 20.55 | 23.35 | 19.55 | -28.43 | -59.26% | 4 | 4 | 0.28 | 0.76 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 15.20 | 18.75 | 18.15 | -22.05 | -54.86% | 61 | 9 | 0.25 | 0.71 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 13.55 | 14.30 | 13.50 | -24.00 | -64.00% | 219 | 20 | 0.26 | 0.64 | 0.02 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 10.70 | 11.20 | 10.20 | -26.28 | -72.04% | 388 | 4 | 0.26 | 0.56 | 0.02 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 395.00 | 8.20 | 8.65 | 8.66 | -21.50 | -71.29% | 161 | 7 | 0.26 | 0.48 | 0.02 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 400.00 | 6.10 | 6.45 | 6.74 | -20.76 | -75.50% | 174 | 10 | 0.25 | 0.40 | 0.02 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 4.35 | 4.70 | 4.80 | -19.70 | -80.41% | 48 | 16 | 0.25 | 0.32 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 410.00 | 2.94 | 3.45 | 3.25 | -17.95 | -84.67% | 204 | 39 | 0.25 | 0.25 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 415.00 | 1.96 | 2.54 | 2.16 | -16.34 | -88.33% | 62 | 144 | 0.25 | 0.19 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 420.00 | 1.47 | 1.76 | 1.70 | -14.24 | -89.34% | 100 | 143 | 0.25 | 0.15 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 425.00 | 0.80 | 2.42 | 1.20 | -12.90 | -91.49% | 74 | 62 | 0.28 | 0.11 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 0.37 | 1.15 | 0.85 | -11.24 | -92.97% | 21 | 46 | 0.26 | 0.09 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 0.42 | 1.16 | 0.70 | -9.60 | -93.21% | 93 | 59 | 0.28 | 0.07 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 440.00 | 0.08 | 1.04 | 0.48 | -8.47 | -94.64% | 22 | 120 | 0.28 | 0.05 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 1.84 | 0.38 | -7.07 | -94.90% | 44 | 34 | 0.28 | 0.03 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 450.00 | 0.21 | 1.70 | 0.30 | -6.15 | -95.35% | 50 | 32 | 0.31 | 0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 0.00 | 1.60 | 0.26 | -4.96 | -95.02% | 8 | 32 | 0.39 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 1.27 | 0.01 | -4.79 | -99.80% | 11 | 63 | 0.50 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 465.00 | 0.07 | 1.20 | 0.25 | -3.42 | -93.19% | 5 | 50 | 0.41 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 470.00 | 0.11 | 1.46 | 0.22 | -3.13 | -93.44% | 22 | 35 | 0.44 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 1.43 | 2.61 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 480.00 | 0.08 | 0.20 | 0.15 | -2.81 | -94.94% | 2 | 13 | 0.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 485.00 | 0.00 | 1.00 | 0.01 | -1.92 | -99.49% | 10 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 1.39 | 0.16 | -1.35 | -89.41% | 12 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 495.00 | 0.00 | 1.38 | 1.25 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 500.00 | 0.05 | 1.00 | 0.08 | -1.17 | -93.60% | 69 | 155 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 505.00 | 0.10 | 1.36 | 0.10 | -0.90 | -90.00% | 1 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 1.35 | 0.10 | -0.70 | -87.50% | 4 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 515.00 | 0.00 | 1.35 | 0.10 | -0.60 | -85.72% | 4 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 1.34 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 525.00 | 0.00 | 1.34 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 530.00 | 0.00 | 1.34 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 535.00 | 0.00 | 1.33 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 540.00 | 0.00 | 0.79 | 0.34 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 545.00 | 0.00 | 1.33 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 550.00 | 0.02 | 1.32 | 0.03 | -0.22 | -88.00% | 15 | 43 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.31 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.32 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 1.32 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.33 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 1.33 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 1.34 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 1.34 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 1.36 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 1.37 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.47 | 0.11 | % | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 300.00 | 0.00 | 0.50 | 2.25 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 1.41 | 0.44 | % | 5 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 310.00 | 0.11 | 1.42 | 0.61 | -0.34 | -35.79% | 5 | 1 | 0.53 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 1.45 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.01 | 0.00 | -0.06 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 325.00 | 0.00 | 0.72 | 0.23 | -0.29 | -55.77% | 72 | 108 | 0.53 | -0.01 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 1.57 | 0.64 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.01 | 0.00 | -0.07 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 335.00 | 0.01 | 0.99 | 0.27 | -0.49 | -64.48% | 16 | 24 | 0.34 | -0.03 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 0.30 | 1.24 | 0.43 | -0.65 | -60.19% | 8 | 25 | 0.38 | -0.04 | 0.00 | -0.12 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 345.00 | 0.17 | 1.49 | 0.55 | -0.72 | -56.70% | 11 | 37 | 0.34 | -0.05 | 0.00 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 0.24 | 1.46 | 0.64 | -0.98 | -60.50% | 79 | 151 | 0.32 | -0.07 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 2.65 | 1.07 | -0.93 | -46.50% | 28 | 12 | 0.42 | -0.07 | 0.01 | -0.15 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 0.98 | 1.43 | 1.30 | -1.20 | -48.00% | 89 | 69 | 0.29 | -0.11 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 365.00 | 1.61 | 2.14 | 2.00 | -1.06 | -34.65% | 98 | 44 | 0.29 | -0.14 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 2.20 | 2.85 | 2.29 | -1.62 | -41.44% | 54 | 58 | 0.28 | -0.18 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 375.00 | 2.78 | 3.70 | 2.95 | -1.62 | -35.45% | 55 | 46 | 0.27 | -0.24 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 4.45 | 4.85 | 4.70 | -0.50 | -9.62% | 612 | 59 | 0.27 | -0.29 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 385.00 | 4.85 | 6.50 | 6.43 | -0.83 | -11.44% | 53 | 78 | 0.25 | -0.36 | 0.02 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 8.00 | 8.40 | 8.22 | +0.04 | +0.49% | 121 | 63 | 0.26 | -0.44 | 0.02 | -0.28 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 395.00 | 10.05 | 10.85 | 10.75 | +0.75 | +7.50% | 61 | 91 | 0.25 | -0.52 | 0.02 | -0.27 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 400.00 | 12.35 | 13.70 | 12.94 | +0.94 | +7.84% | 211 | 606 | 0.24 | -0.60 | 0.02 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 405.00 | 15.40 | 17.95 | 17.77 | +4.05 | +29.52% | 12 | 118 | 0.25 | -0.68 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 410.00 | 19.55 | 22.30 | 19.94 | +3.94 | +24.63% | 105 | 553 | 0.27 | -0.75 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 415.00 | 24.35 | 25.75 | 24.56 | +6.00 | +32.33% | 23 | 187 | 0.36 | -0.81 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 420.00 | 28.75 | 30.50 | 28.83 | +7.97 | +38.21% | 23 | 109 | 0.40 | -0.85 | 0.01 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 425.00 | 32.75 | 35.95 | 22.40 | 0.00 | 0.00% | 0 | 16 | 0.43 | -0.89 | 0.01 | -0.11 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 430.00 | 37.20 | 41.05 | 38.82 | +11.64 | +42.83% | 12 | 12 | 0.47 | -0.91 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 435.00 | 41.20 | 48.00 | 43.63 | +14.51 | +49.83% | 3 | 3 | 0.50 | -0.93 | 0.00 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 440.00 | 46.15 | 52.50 | 33.90 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.95 | 0.00 | -0.07 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 445.00 | 51.35 | 57.70 | 52.81 | +15.51 | +41.59% | 10 | 21 | 0.56 | -0.97 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 450.00 | 56.25 | 62.95 | 42.60 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.98 | 0.00 | -0.03 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 455.00 | 61.60 | 67.55 | 43.61 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 460.00 | 66.10 | 72.85 | 48.09 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 465.00 | 70.70 | 77.95 | 52.32 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 470.00 | 76.20 | 82.95 | 59.03 | 0.00 | 0.00% | 0 | 1 | 0.71 | -1.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 475.00 | 81.10 | 87.90 | 60.82 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 480.00 | 86.10 | 92.85 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 485.00 | 91.15 | 96.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 490.00 | 95.90 | 102.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 495.00 | 100.70 | 107.95 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 500.00 | 106.10 | 112.95 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 505.00 | 111.20 | 117.95 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 510.00 | 116.25 | 122.95 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 515.00 | 120.65 | 127.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 520.00 | 124.55 | 132.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 525.00 | 129.00 | 137.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 530.00 | 134.55 | 142.95 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 535.00 | 139.40 | 147.95 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 540.00 | 144.40 | 152.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 545.00 | 151.10 | 157.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 550.00 | 156.30 | 162.95 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |