Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $306.38 as of 6/19/2025 6:42:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 119.50 | 124.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 190.00 | 114.50 | 119.40 | 128.38 | 0.00 | 0.00% | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 195.00 | 109.50 | 114.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 200.00 | 104.50 | 109.30 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 205.00 | 99.50 | 104.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 210.00 | 94.50 | 99.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 215.00 | 89.50 | 94.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 220.00 | 84.70 | 88.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 225.00 | 80.00 | 83.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 230.00 | 75.10 | 78.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 235.00 | 70.00 | 74.10 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 240.00 | 65.00 | 69.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 6/18/2025 3:28:57 PM EST | |||
| 245.00 | 60.10 | 64.20 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 6/18/2025 3:28:57 PM EST | |||
| 250.00 | 55.30 | 59.20 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 6/18/2025 3:28:57 PM EST | |||
| 255.00 | 50.00 | 54.40 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 6/18/2025 3:28:57 PM EST | |||
| 260.00 | 45.80 | 49.40 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.10 | 6/18/2025 3:28:57 PM EST | |||
| 265.00 | 40.50 | 44.80 | % | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.14 | 6/18/2025 3:28:57 PM EST | |||
| 270.00 | 35.80 | 40.10 | % | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.17 | 6/18/2025 3:28:57 PM EST | |||
| 275.00 | 31.50 | 34.90 | % | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.21 | 6/18/2025 3:28:57 PM EST | |||
| 280.00 | 26.80 | 31.30 | % | 0 | 0 | 0.46 | 0.85 | 0.01 | -0.25 | 6/18/2025 3:28:57 PM EST | |||
| 285.00 | 23.00 | 27.50 | % | 0 | 0 | 0.48 | 0.81 | 0.01 | -0.28 | 6/18/2025 3:28:57 PM EST | |||
| 287.50 | 21.00 | 25.20 | % | 0 | 0 | 0.45 | 0.78 | 0.01 | -0.30 | 6/18/2025 3:28:57 PM EST | |||
| 290.00 | 19.10 | 23.30 | 22.31 | % | 3 | 0 | 0.45 | 0.76 | 0.01 | -0.32 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 292.50 | 17.00 | 20.40 | % | 0 | 0 | 0.44 | 0.73 | 0.01 | -0.33 | 6/18/2025 3:28:57 PM EST | |||
| 295.00 | 15.80 | 20.00 | 25.48 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.70 | 0.01 | -0.35 | 6/2/2025 | 6/18/2025 3:28:57 PM EST |
| 297.50 | 13.90 | 18.10 | 22.90 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.66 | 0.01 | -0.36 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 300.00 | 12.50 | 16.80 | % | 0 | 0 | 0.45 | 0.63 | 0.01 | -0.37 | 6/18/2025 3:28:57 PM EST | |||
| 302.50 | 11.50 | 14.70 | 14.95 | -4.35 | -22.54% | 10 | 1 | 0.44 | 0.59 | 0.01 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 305.00 | 10.10 | 12.90 | 11.90 | % | 2 | 0 | 0.45 | 0.56 | 0.01 | -0.38 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 307.50 | 9.60 | 11.30 | 10.70 | % | 19 | 0 | 0.45 | 0.52 | 0.02 | -0.38 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 310.00 | 7.80 | 10.10 | 11.43 | -2.37 | -17.18% | 16 | 2 | 0.45 | 0.48 | 0.02 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 312.50 | 5.80 | 9.40 | 7.50 | -4.00 | -34.79% | 27 | 24 | 0.45 | 0.44 | 0.02 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 315.00 | 5.80 | 7.80 | 7.38 | -3.92 | -34.69% | 11 | 27 | 0.44 | 0.40 | 0.02 | -0.36 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 317.50 | 4.00 | 6.80 | 7.40 | -2.20 | -22.92% | 20 | 8 | 0.44 | 0.37 | 0.01 | -0.35 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 320.00 | 3.30 | 6.30 | 5.40 | -3.40 | -38.64% | 18 | 12 | 0.44 | 0.33 | 0.01 | -0.33 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 322.50 | 3.60 | 5.20 | 8.10 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.30 | 0.01 | -0.31 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 325.00 | 3.40 | 4.60 | 4.03 | -4.12 | -50.56% | 8 | 23 | 0.44 | 0.26 | 0.01 | -0.30 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 327.50 | 1.00 | 3.90 | 3.90 | % | 1 | 0 | 0.45 | 0.23 | 0.01 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 330.00 | 1.00 | 3.40 | 3.30 | -1.34 | -28.88% | 23 | 94 | 0.44 | 0.21 | 0.01 | -0.26 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 332.50 | 1.65 | 3.00 | % | 0 | 0 | 0.43 | 0.18 | 0.01 | -0.24 | 6/18/2025 3:28:57 PM EST | |||
| 335.00 | 0.40 | 3.90 | 2.38 | -1.37 | -36.54% | 13 | 15 | 0.43 | 0.16 | 0.01 | -0.22 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 337.50 | 0.30 | 2.75 | 3.00 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.14 | 0.01 | -0.20 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 340.00 | 0.20 | 2.00 | 2.19 | -0.20 | -8.37% | 6 | 12 | 0.43 | 0.12 | 0.01 | -0.18 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 345.00 | 0.10 | 1.70 | 1.30 | -0.60 | -31.58% | 136 | 18 | 0.44 | 0.09 | 0.01 | -0.15 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 350.00 | 0.10 | 1.15 | 0.87 | -0.63 | -42.00% | 15 | 32 | 0.45 | 0.07 | 0.01 | -0.12 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 355.00 | 0.00 | 2.35 | % | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.09 | 6/18/2025 3:28:57 PM EST | |||
| 360.00 | 0.00 | 2.25 | 0.52 | -0.43 | -45.27% | 1 | 5 | 0.67 | 0.03 | 0.00 | -0.06 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 365.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 79 | 0.47 | 0.03 | 0.00 | -0.06 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 370.00 | 0.00 | 2.40 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.04 | 6/18/2025 3:28:57 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.25 | -0.35 | -58.34% | 1 | 14 | 0.57 | 0.01 | 0.00 | -0.03 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 380.00 | 0.00 | 2.50 | 0.77 | % | 1 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 385.00 | 0.00 | 2.45 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 390.00 | 0.00 | 1.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 395.00 | 0.00 | 2.55 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 400.00 | 0.00 | 2.20 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 405.00 | 0.00 | 2.20 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 410.00 | 0.00 | 2.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 415.00 | 0.00 | 2.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 425.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 430.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 435.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 200.00 | 0.00 | 2.40 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 220.00 | 0.00 | 2.40 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 230.00 | 0.00 | 2.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 235.00 | 0.00 | 2.55 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 240.00 | 0.00 | 2.60 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 6/18/2025 3:28:57 PM EST | |||
| 245.00 | 0.00 | 1.55 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.05 | 6/18/2025 3:28:57 PM EST | |||
| 250.00 | 0.00 | 1.60 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.01 | 0.00 | -0.07 | 6/6/2025 | 6/18/2025 3:28:57 PM EST |
| 255.00 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.02 | 0.00 | -0.08 | 6/9/2025 | 6/18/2025 3:28:57 PM EST |
| 260.00 | 0.00 | 2.00 | % | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.10 | 6/18/2025 3:28:57 PM EST | |||
| 265.00 | 0.10 | 2.40 | 1.09 | % | 2 | 0 | 0.48 | -0.05 | 0.00 | -0.14 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 270.00 | 0.00 | 1.55 | 1.02 | -0.08 | -7.28% | 2 | 4 | 0.49 | -0.08 | 0.00 | -0.17 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 275.00 | 0.65 | 2.00 | 1.62 | +0.07 | +4.52% | 5 | 44 | 0.50 | -0.11 | 0.01 | -0.21 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 280.00 | 0.20 | 2.75 | 2.03 | -0.10 | -4.70% | 2 | 44 | 0.48 | -0.15 | 0.01 | -0.25 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 285.00 | 2.35 | 4.00 | 2.60 | +0.16 | +6.56% | 13 | 1 | 0.46 | -0.19 | 0.01 | -0.28 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 287.50 | 1.10 | 4.30 | 3.80 | % | 62 | 0 | 0.43 | -0.22 | 0.01 | -0.30 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 290.00 | 2.35 | 4.90 | 4.40 | +1.42 | +47.66% | 28 | 4 | 0.46 | -0.24 | 0.01 | -0.32 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 292.50 | 2.65 | 5.60 | 4.40 | +0.49 | +12.54% | 5 | 2 | 0.45 | -0.27 | 0.01 | -0.33 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 295.00 | 4.20 | 6.20 | 5.00 | +0.53 | +11.86% | 9 | 26 | 0.45 | -0.30 | 0.01 | -0.35 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 297.50 | 5.20 | 7.30 | 6.72 | +1.72 | +34.40% | 9 | 16 | 0.45 | -0.34 | 0.01 | -0.36 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 300.00 | 7.10 | 8.10 | 6.97 | +1.31 | +23.15% | 21 | 65 | 0.45 | -0.37 | 0.01 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 302.50 | 7.70 | 9.10 | 9.00 | +2.99 | +49.75% | 2 | 2 | 0.45 | -0.41 | 0.01 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 305.00 | 8.20 | 10.70 | 9.93 | +0.93 | +10.34% | 2 | 3 | 0.44 | -0.44 | 0.01 | -0.38 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 307.50 | 10.10 | 11.60 | 11.25 | % | 4 | 0 | 0.45 | -0.48 | 0.02 | -0.38 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 310.00 | 11.50 | 13.00 | 11.35 | +1.91 | +20.24% | 15 | 18 | 0.45 | -0.52 | 0.02 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 312.50 | 12.40 | 14.40 | 13.51 | +3.27 | +31.94% | 14 | 18 | 0.44 | -0.56 | 0.02 | -0.37 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 315.00 | 14.20 | 16.10 | 11.59 | 0.00 | 0.00% | 0 | 22 | 0.45 | -0.60 | 0.02 | -0.36 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 317.50 | 14.80 | 17.90 | % | 0 | 0 | 0.43 | -0.63 | 0.01 | -0.35 | 6/18/2025 3:28:57 PM EST | |||
| 320.00 | 17.20 | 20.80 | 17.13 | +1.33 | +8.42% | 4 | 4 | 0.42 | -0.67 | 0.01 | -0.33 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 322.50 | 18.00 | 21.80 | % | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.31 | 6/18/2025 3:28:57 PM EST | |||
| 325.00 | 20.00 | 24.50 | 16.30 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.74 | 0.01 | -0.30 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 327.50 | 22.00 | 25.40 | % | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.28 | 6/18/2025 3:28:57 PM EST | |||
| 330.00 | 24.30 | 28.50 | 25.66 | % | 3 | 0 | 0.42 | -0.79 | 0.01 | -0.26 | 6/18/2025 | 6/18/2025 3:28:57 PM EST | |
| 332.50 | 26.00 | 30.50 | % | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.24 | 6/18/2025 3:28:57 PM EST | |||
| 335.00 | 28.70 | 31.90 | % | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.22 | 6/18/2025 3:28:57 PM EST | |||
| 337.50 | 30.30 | 34.70 | % | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.20 | 6/18/2025 3:28:57 PM EST | |||
| 340.00 | 32.50 | 37.20 | % | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.18 | 6/18/2025 3:28:57 PM EST | |||
| 345.00 | 37.00 | 41.20 | % | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.15 | 6/18/2025 3:28:57 PM EST | |||
| 350.00 | 42.30 | 46.50 | % | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.12 | 6/18/2025 3:28:57 PM EST | |||
| 355.00 | 47.10 | 51.20 | % | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.09 | 6/18/2025 3:28:57 PM EST | |||
| 360.00 | 51.50 | 56.00 | % | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.06 | 6/18/2025 3:28:57 PM EST | |||
| 365.00 | 56.50 | 61.20 | % | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 6/18/2025 3:28:57 PM EST | |||
| 370.00 | 61.50 | 66.20 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 6/18/2025 3:28:57 PM EST | |||
| 375.00 | 66.60 | 70.90 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 6/18/2025 3:28:57 PM EST | |||
| 380.00 | 71.70 | 75.60 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 6/18/2025 3:28:57 PM EST | |||
| 385.00 | 76.70 | 81.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 390.00 | 81.50 | 85.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:28:57 PM EST | |||
| 395.00 | 86.50 | 90.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 400.00 | 91.50 | 95.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 405.00 | 96.50 | 101.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 410.00 | 101.50 | 106.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 415.00 | 106.50 | 110.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 420.00 | 111.50 | 116.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 425.00 | 116.50 | 121.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 430.00 | 121.50 | 126.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 435.00 | 126.50 | 131.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |