Options Chain for MICRON TECHNOLOGY INC COM (MU) - $910.80 as of 7/27/2026 8:48:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 295.45 | 306.70 | 301.08 | 353.34 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 572.50 | 292.95 | 304.20 | 298.58 | % | 0.52 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 575.00 | 290.45 | 301.70 | 296.08 | 290.11 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 577.50 | 287.95 | 299.20 | 293.58 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 580.00 | 285.50 | 296.70 | 291.10 | % | 0.50 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 582.50 | 283.00 | 294.20 | 288.60 | % | 0.50 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 585.00 | 280.50 | 291.75 | 286.13 | % | 0.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 587.50 | 278.00 | 289.25 | 283.63 | % | 0.48 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 590.00 | 275.50 | 286.75 | 281.13 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 592.50 | 273.00 | 284.25 | 278.63 | % | 0.47 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 595.00 | 270.55 | 281.75 | 276.15 | % | 0.46 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 597.50 | 268.05 | 279.30 | 273.68 | % | 0.46 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 600.00 | 265.55 | 276.80 | 271.18 | 308.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 602.50 | 263.05 | 274.30 | 268.68 | % | 0.45 | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 605.00 | 260.60 | 271.80 | 266.20 | % | 0.44 | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 607.50 | 258.10 | 269.35 | 263.73 | % | 0.43 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 610.00 | 255.60 | 266.85 | 261.23 | % | 0.43 | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 612.50 | 253.10 | 264.35 | 258.73 | % | 0.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 615.00 | 250.65 | 261.85 | 256.25 | % | 0.42 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 617.50 | 248.15 | 259.40 | 253.78 | % | 0.41 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 620.00 | 245.65 | 256.55 | 251.10 | 302.60 | +14.35 | +4.98% | 0.40 | 1 | 1 | 2.71 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 622.50 | 243.15 | 254.40 | 248.78 | % | 0.40 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 625.00 | 240.70 | 251.95 | 246.33 | % | 0.39 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 627.50 | 238.20 | 249.45 | 243.83 | % | 0.39 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 630.00 | 235.70 | 246.95 | 241.33 | 225.22 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.63 | 1.00 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 632.50 | 233.25 | 244.50 | 238.88 | % | 0.38 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 635.00 | 230.75 | 242.00 | 236.38 | % | 0.37 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 637.50 | 228.30 | 239.55 | 233.93 | % | 0.37 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 640.00 | 225.80 | 237.05 | 231.43 | 218.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.63 | 1.00 | 0.00 | -0.05 | 7/16/2026 | 7/27/2026 10:59:08 AM EST |
| 642.50 | 223.30 | 234.55 | 228.93 | % | 0.36 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.05 | 7/27/2026 10:59:08 AM EST | |||
| 645.00 | 220.85 | 232.10 | 226.48 | % | 0.35 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.06 | 7/27/2026 10:59:08 AM EST | |||
| 647.50 | 218.35 | 229.60 | 223.98 | % | 0.35 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.07 | 7/27/2026 10:59:08 AM EST | |||
| 650.00 | 213.80 | 222.55 | 218.18 | 218.72 | +7.75 | +3.68% | 0.34 | 6 | 2 | 2.41 | 1.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 652.50 | 213.40 | 224.65 | 219.03 | % | 0.34 | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.08 | 7/27/2026 10:59:08 AM EST | |||
| 655.00 | 210.95 | 222.20 | 216.58 | 227.55 | % | 0.33 | 2 | 0 | 2.41 | 1.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 657.50 | 208.45 | 219.75 | 214.10 | % | 0.33 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.11 | 7/27/2026 10:59:08 AM EST | |||
| 660.00 | 206.00 | 217.25 | 211.63 | 312.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.38 | 1.00 | 0.00 | -0.12 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 662.50 | 203.50 | 214.80 | 209.15 | % | 0.32 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.13 | 7/27/2026 10:59:08 AM EST | |||
| 665.00 | 201.05 | 212.35 | 206.70 | % | 0.31 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.15 | 7/27/2026 10:59:08 AM EST | |||
| 667.50 | 198.80 | 209.85 | 204.33 | % | 0.31 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.16 | 7/27/2026 10:59:08 AM EST | |||
| 670.00 | 196.35 | 207.40 | 201.88 | % | 0.30 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.18 | 7/27/2026 10:59:08 AM EST | |||
| 672.50 | 193.90 | 204.95 | 199.43 | % | 0.30 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.20 | 7/27/2026 10:59:08 AM EST | |||
| 675.00 | 191.45 | 202.50 | 196.98 | % | 0.29 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.22 | 7/27/2026 10:59:08 AM EST | |||
| 677.50 | 188.95 | 200.00 | 194.48 | % | 0.29 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.25 | 7/27/2026 10:59:08 AM EST | |||
| 680.00 | 186.50 | 197.55 | 192.03 | 204.34 | % | 0.28 | 1 | 0 | 2.17 | 0.99 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 10:59:08 AM EST | |
| 682.50 | 184.05 | 195.10 | 189.58 | % | 0.28 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.30 | 7/27/2026 10:59:08 AM EST | |||
| 685.00 | 181.60 | 192.65 | 187.13 | % | 0.27 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.33 | 7/27/2026 10:59:08 AM EST | |||
| 687.50 | 179.15 | 190.20 | 184.68 | % | 0.27 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.37 | 7/27/2026 10:59:08 AM EST | |||
| 690.00 | 176.70 | 187.75 | 182.23 | % | 0.26 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.40 | 7/27/2026 10:59:08 AM EST | |||
| 692.50 | 174.25 | 185.30 | 179.78 | % | 0.26 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.44 | 7/27/2026 10:59:08 AM EST | |||
| 695.00 | 171.80 | 182.85 | 177.33 | % | 0.26 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.49 | 7/27/2026 10:59:08 AM EST | |||
| 697.50 | 169.35 | 180.45 | 174.90 | 273.76 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.08 | 0.98 | 0.00 | -0.53 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 700.00 | 168.00 | 177.30 | 172.65 | 172.60 | -41.88 | -19.53% | 0.25 | 81 | 8 | 2.08 | 0.98 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 702.50 | 164.50 | 175.55 | 170.03 | % | 0.24 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.64 | 7/27/2026 10:59:08 AM EST | |||
| 705.00 | 162.05 | 173.15 | 167.60 | % | 0.24 | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.69 | 7/27/2026 10:59:08 AM EST | |||
| 707.50 | 159.65 | 170.70 | 165.18 | % | 0.23 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.76 | 7/27/2026 10:59:08 AM EST | |||
| 710.00 | 157.20 | 168.30 | 162.75 | 150.34 | -7.71 | -4.88% | 0.23 | 1 | 2 | 1.96 | 0.98 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 712.50 | 154.80 | 165.85 | 160.33 | % | 0.23 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.90 | 7/27/2026 10:59:08 AM EST | |||
| 715.00 | 152.35 | 163.45 | 157.90 | % | 0.22 | 0 | 0 | 1.93 | 0.97 | 0.00 | -0.97 | 7/27/2026 10:59:08 AM EST | |||
| 717.50 | 150.10 | 159.30 | 154.70 | % | 0.22 | 0 | 0 | 1.94 | 0.97 | 0.00 | -1.06 | 7/27/2026 10:59:08 AM EST | |||
| 720.00 | 147.70 | 156.80 | 152.25 | 254.83 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.90 | 0.97 | 0.00 | -1.14 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 722.50 | 145.30 | 155.00 | 150.15 | 252.21 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.88 | 0.97 | 0.00 | -1.24 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 725.00 | 142.90 | 152.90 | 147.90 | % | 0.20 | 0 | 0 | 1.87 | 0.97 | 0.00 | -1.34 | 7/27/2026 10:59:08 AM EST | |||
| 727.50 | 140.50 | 150.45 | 145.48 | 243.91 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.86 | 0.96 | 0.00 | -1.45 | 7/22/2026 | 7/27/2026 10:59:08 AM EST |
| 730.00 | 138.10 | 148.45 | 143.28 | 213.35 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.84 | 0.96 | 0.00 | -1.56 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 732.50 | 135.70 | 145.05 | 140.38 | % | 0.19 | 0 | 0 | 1.83 | 0.96 | 0.00 | -1.68 | 7/27/2026 10:59:08 AM EST | |||
| 735.00 | 133.30 | 143.40 | 138.35 | % | 0.19 | 0 | 0 | 1.81 | 0.96 | 0.00 | -1.81 | 7/27/2026 10:59:08 AM EST | |||
| 737.50 | 130.95 | 141.35 | 136.15 | % | 0.18 | 0 | 0 | 1.86 | 0.95 | 0.00 | -1.94 | 7/27/2026 10:59:08 AM EST | |||
| 740.00 | 128.60 | 139.00 | 133.80 | % | 0.18 | 0 | 0 | 1.78 | 0.95 | 0.00 | -2.09 | 7/27/2026 10:59:08 AM EST | |||
| 742.50 | 126.20 | 136.55 | 131.38 | % | 0.18 | 0 | 0 | 1.76 | 0.95 | 0.00 | -2.25 | 7/27/2026 10:59:08 AM EST | |||
| 745.00 | 124.20 | 134.30 | 129.25 | % | 0.17 | 0 | 0 | 1.77 | 0.94 | 0.00 | -2.41 | 7/27/2026 10:59:08 AM EST | |||
| 747.50 | 121.50 | 132.00 | 126.75 | 216.15 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.74 | 0.94 | 0.00 | -2.57 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 750.00 | 119.25 | 128.80 | 124.03 | 177.36 | +10.28 | +6.16% | 0.17 | 1 | 16 | 1.72 | 0.94 | 0.00 | -2.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 755.00 | 114.50 | 124.95 | 119.73 | 199.05 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.69 | 0.93 | 0.00 | -3.05 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 760.00 | 109.90 | 119.20 | 114.55 | 195.03 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.67 | 0.92 | 0.00 | -3.30 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 765.00 | 106.10 | 114.50 | 110.30 | % | 0.14 | 0 | 0 | 1.64 | 0.91 | 0.00 | -3.56 | 7/27/2026 10:59:08 AM EST | |||
| 770.00 | 103.15 | 108.45 | 105.80 | % | 0.14 | 0 | 0 | 1.62 | 0.90 | 0.00 | -3.82 | 7/27/2026 10:59:08 AM EST | |||
| 775.00 | 99.25 | 104.00 | 101.63 | % | 0.13 | 0 | 0 | 1.15 | 0.89 | 0.00 | -4.09 | 7/27/2026 10:59:08 AM EST | |||
| 780.00 | 94.80 | 98.60 | 96.70 | 141.79 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | 0.88 | 0.00 | -4.37 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 785.00 | 89.60 | 94.45 | 92.03 | 101.08 | -33.47 | -24.88% | 0.12 | 4 | 1 | 1.35 | 0.87 | 0.00 | -4.64 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 790.00 | 85.05 | 88.05 | 86.55 | 108.40 | -23.70 | -17.95% | 0.11 | 1 | 1 | 1.37 | 0.85 | 0.00 | -4.91 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 795.00 | 82.10 | 84.90 | 83.50 | 92.53 | -105.82 | -53.35% | 0.11 | 4 | 20 | 1.34 | 0.84 | 0.00 | -5.19 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 800.00 | 76.80 | 80.85 | 78.83 | 76.22 | -51.78 | -40.46% | 0.10 | 128 | 108 | 1.28 | 0.83 | 0.00 | -5.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 805.00 | 72.75 | 76.90 | 74.83 | 82.00 | -37.36 | -31.30% | 0.09 | 7 | 9 | 1.28 | 0.81 | 0.00 | -5.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 810.00 | 70.05 | 72.10 | 71.08 | 66.18 | -120.67 | -64.59% | 0.09 | 30 | 224 | 1.31 | 0.80 | 0.00 | -5.97 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 815.00 | 64.90 | 68.25 | 66.58 | 118.53 | -66.87 | -36.07% | 0.08 | 2 | 16 | 1.25 | 0.78 | 0.00 | -6.22 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 820.00 | 62.60 | 64.30 | 63.45 | 63.55 | -98.45 | -60.78% | 0.08 | 5 | 12 | 1.27 | 0.76 | 0.00 | -6.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 825.00 | 57.85 | 60.45 | 59.15 | 59.90 | -84.90 | -58.64% | 0.07 | 9 | 3 | 1.30 | 0.75 | 0.00 | -6.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 830.00 | 54.40 | 57.35 | 55.88 | 64.50 | -44.50 | -40.83% | 0.07 | 10 | 37 | 1.28 | 0.73 | 0.00 | -6.89 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 835.00 | 51.00 | 53.50 | 52.25 | 53.95 | -62.25 | -53.58% | 0.06 | 1 | 1 | 1.29 | 0.71 | 0.00 | -7.10 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 840.00 | 48.70 | 51.15 | 49.93 | 55.56 | -33.73 | -37.78% | 0.06 | 16 | 161 | 1.26 | 0.69 | 0.00 | -7.27 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 845.00 | 44.75 | 47.55 | 46.15 | 46.40 | -54.95 | -54.22% | 0.05 | 20 | 123 | 1.26 | 0.67 | 0.00 | -7.43 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 850.00 | 42.85 | 44.75 | 43.80 | 44.17 | -61.53 | -58.22% | 0.05 | 554 | 17 | 1.27 | 0.65 | 0.00 | -7.57 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 855.00 | 40.10 | 41.10 | 40.60 | 41.05 | -32.56 | -44.24% | 0.05 | 46 | 34 | 1.25 | 0.63 | 0.00 | -7.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 860.00 | 36.35 | 38.25 | 37.30 | 38.84 | -31.48 | -44.77% | 0.04 | 445 | 83 | 1.24 | 0.60 | 0.00 | -7.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 865.00 | 34.45 | 35.60 | 35.03 | 35.28 | -31.62 | -47.27% | 0.04 | 642 | 62 | 1.26 | 0.58 | 0.00 | -7.86 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 870.00 | 32.20 | 32.90 | 32.55 | 31.96 | -39.74 | -55.43% | 0.04 | 362 | 64 | 1.26 | 0.56 | 0.00 | -7.92 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 875.00 | 29.70 | 30.45 | 30.08 | 29.89 | -30.21 | -50.27% | 0.03 | 1,117 | 178 | 1.26 | 0.54 | 0.00 | -7.94 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 880.00 | 27.50 | 28.10 | 27.80 | 28.61 | -35.99 | -55.72% | 0.03 | 1,884 | 128 | 1.26 | 0.51 | 0.00 | -7.95 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 885.00 | 25.25 | 25.95 | 25.60 | 25.40 | -33.65 | -56.99% | 0.03 | 213 | 152 | 1.26 | 0.49 | 0.00 | -7.93 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 890.00 | 23.25 | 23.90 | 23.58 | 24.00 | -35.00 | -59.33% | 0.03 | 331 | 187 | 1.26 | 0.47 | 0.00 | -7.88 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 895.00 | 21.35 | 22.00 | 21.68 | 22.50 | -25.70 | -53.32% | 0.02 | 380 | 160 | 1.25 | 0.44 | 0.00 | -7.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 900.00 | 19.50 | 20.20 | 19.85 | 20.48 | -31.72 | -60.77% | 0.02 | 1,026 | 206 | 1.25 | 0.42 | 0.00 | -7.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 905.00 | 18.00 | 18.50 | 18.25 | 18.00 | -31.45 | -63.60% | 0.02 | 238 | 150 | 1.25 | 0.40 | 0.00 | -7.62 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 910.00 | 16.40 | 16.90 | 16.65 | 16.59 | -29.81 | -64.25% | 0.02 | 1,363 | 228 | 1.25 | 0.38 | 0.00 | -7.48 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 915.00 | 14.85 | 15.40 | 15.13 | 15.60 | -29.75 | -65.61% | 0.02 | 418 | 266 | 1.25 | 0.36 | 0.00 | -7.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 920.00 | 13.45 | 14.10 | 13.78 | 14.10 | -30.85 | -68.64% | 0.01 | 614 | 171 | 1.25 | 0.34 | 0.00 | -7.17 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 925.00 | 12.35 | 12.80 | 12.58 | 12.90 | -27.45 | -68.03% | 0.01 | 389 | 100 | 1.25 | 0.32 | 0.00 | -6.98 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 930.00 | 11.15 | 11.60 | 11.38 | 11.70 | -25.05 | -68.17% | 0.01 | 474 | 187 | 1.25 | 0.30 | 0.00 | -6.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 935.00 | 10.05 | 10.55 | 10.30 | 10.00 | -25.20 | -71.60% | 0.01 | 141 | 98 | 1.25 | 0.28 | 0.00 | -6.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 940.00 | 9.15 | 9.60 | 9.38 | 9.15 | -22.85 | -71.41% | 0.01 | 728 | 434 | 1.25 | 0.26 | 0.00 | -6.36 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 945.00 | 8.25 | 8.70 | 8.48 | 8.55 | -21.10 | -71.17% | 0.01 | 246 | 179 | 1.25 | 0.24 | 0.00 | -6.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 950.00 | 7.40 | 7.85 | 7.63 | 7.85 | -20.65 | -72.46% | 0.01 | 1,411 | 463 | 1.25 | 0.23 | 0.00 | -5.90 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 955.00 | 6.65 | 7.10 | 6.88 | 6.90 | -18.75 | -73.10% | 0.01 | 121 | 213 | 1.25 | 0.21 | 0.00 | -5.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 960.00 | 6.00 | 6.40 | 6.20 | 6.35 | -17.65 | -73.55% | 0.01 | 270 | 340 | 1.25 | 0.20 | 0.00 | -5.42 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 965.00 | 5.40 | 5.80 | 5.60 | 5.65 | -16.66 | -74.68% | 0.01 | 158 | 131 | 1.25 | 0.18 | 0.00 | -5.18 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 970.00 | 4.85 | 5.20 | 5.03 | 4.92 | -17.58 | -78.14% | 0.01 | 350 | 163 | 1.26 | 0.17 | 0.00 | -4.93 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 975.00 | 4.35 | 4.70 | 4.53 | 4.80 | -14.50 | -75.13% | 0.00 | 153 | 176 | 1.26 | 0.16 | 0.00 | -4.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 980.00 | 3.85 | 4.20 | 4.03 | 4.20 | -14.40 | -77.42% | 0.00 | 454 | 472 | 1.26 | 0.14 | 0.00 | -4.45 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 985.00 | 3.50 | 3.75 | 3.63 | 3.60 | -12.15 | -77.15% | 0.00 | 77 | 86 | 1.26 | 0.13 | 0.00 | -4.21 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 990.00 | 3.15 | 3.40 | 3.28 | 3.30 | -11.20 | -77.25% | 0.00 | 1,635 | 189 | 1.26 | 0.12 | 0.00 | -3.97 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 995.00 | 2.80 | 3.10 | 2.95 | 3.10 | -11.94 | -79.39% | 0.00 | 122 | 156 | 1.27 | 0.11 | 0.00 | -3.75 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,000.00 | 2.54 | 2.74 | 2.64 | 2.64 | -11.36 | -81.15% | 0.00 | 1,415 | 899 | 1.27 | 0.10 | 0.00 | -3.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,005.00 | 2.28 | 2.48 | 2.38 | 2.57 | -8.68 | -77.16% | 0.00 | 154 | 191 | 1.27 | 0.09 | 0.00 | -3.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,010.00 | 2.05 | 2.23 | 2.14 | 2.08 | -8.92 | -81.10% | 0.00 | 218 | 121 | 1.27 | 0.09 | 0.00 | -3.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,015.00 | 1.86 | 2.02 | 1.94 | 2.04 | -8.02 | -79.73% | 0.00 | 58 | 127 | 1.28 | 0.08 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,020.00 | 1.63 | 1.82 | 1.73 | 1.74 | -7.56 | -81.29% | 0.00 | 181 | 103 | 1.28 | 0.07 | 0.00 | -2.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,025.00 | 1.43 | 1.64 | 1.54 | 1.60 | -5.58 | -77.72% | 0.00 | 122 | 85 | 1.28 | 0.06 | 0.00 | -2.39 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,030.00 | 1.28 | 1.49 | 1.39 | 1.47 | -7.03 | -82.71% | 0.00 | 414 | 128 | 1.29 | 0.06 | 0.00 | -2.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,035.00 | 1.13 | 1.35 | 1.24 | 1.34 | -6.26 | -82.37% | 0.00 | 178 | 164 | 1.29 | 0.05 | 0.00 | -1.91 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,040.00 | 1.01 | 1.22 | 1.12 | 1.09 | -5.90 | -84.41% | 0.00 | 315 | 880 | 1.29 | 0.05 | 0.00 | -1.70 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,045.00 | 0.93 | 1.11 | 1.02 | 1.08 | -5.37 | -83.26% | 0.00 | 123 | 240 | 1.30 | 0.04 | 0.00 | -1.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,050.00 | 0.84 | 1.01 | 0.93 | 0.89 | -5.01 | -84.92% | 0.00 | 408 | 340 | 1.30 | 0.04 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,055.00 | 0.75 | 0.92 | 0.84 | 0.80 | -4.35 | -84.47% | 0.00 | 110 | 151 | 1.31 | 0.04 | 0.00 | -1.20 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,060.00 | 0.68 | 0.84 | 0.76 | 0.97 | -3.73 | -79.37% | 0.00 | 141 | 280 | 1.32 | 0.03 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,065.00 | 0.62 | 0.76 | 0.69 | 0.70 | -3.55 | -83.53% | 0.00 | 188 | 152 | 1.32 | 0.03 | 0.00 | -0.95 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,070.00 | 0.56 | 0.69 | 0.63 | 0.71 | -3.24 | -82.03% | 0.00 | 132 | 205 | 1.33 | 0.03 | 0.00 | -0.84 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,075.00 | 0.50 | 0.63 | 0.57 | 0.62 | -3.10 | -83.34% | 0.00 | 72 | 89 | 1.33 | 0.02 | 0.00 | -0.74 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,080.00 | 0.45 | 0.58 | 0.52 | 0.53 | -2.70 | -83.60% | 0.00 | 220 | 180 | 1.35 | 0.02 | 0.00 | -0.65 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,085.00 | 0.41 | 0.54 | 0.48 | 0.74 | -2.01 | -73.10% | 0.00 | 43 | 559 | 1.34 | 0.02 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,090.00 | 0.36 | 0.49 | 0.43 | 0.44 | -2.39 | -84.46% | 0.00 | 116 | 241 | 1.34 | 0.02 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,095.00 | 0.34 | 0.46 | 0.40 | 0.45 | -1.99 | -81.56% | 0.00 | 40 | 179 | 1.35 | 0.01 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,100.00 | 0.33 | 0.41 | 0.37 | 0.37 | -2.05 | -84.72% | 0.00 | 459 | 523 | 1.36 | 0.01 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,105.00 | 0.26 | 0.39 | 0.33 | 0.36 | -1.84 | -83.64% | 0.00 | 97 | 157 | 1.36 | 0.01 | 0.00 | -0.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,110.00 | 0.27 | 0.37 | 0.32 | 0.30 | -1.62 | -84.38% | 0.00 | 118 | 184 | 1.37 | 0.01 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,115.00 | 0.24 | 0.34 | 0.29 | 0.30 | -1.44 | -82.76% | 0.00 | 162 | 371 | 1.37 | 0.01 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,120.00 | 0.18 | 0.32 | 0.25 | 0.28 | -1.46 | -83.91% | 0.00 | 11 | 96 | 1.37 | 0.01 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,125.00 | 0.20 | 0.30 | 0.25 | 0.35 | -1.01 | -74.27% | 0.00 | 222 | 159 | 1.36 | 0.01 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,130.00 | 0.13 | 0.28 | 0.21 | 0.31 | -1.18 | -79.20% | 0.00 | 9 | 345 | 1.37 | 0.01 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,135.00 | 0.13 | 0.27 | 0.20 | 0.20 | -1.19 | -85.62% | 0.00 | 10 | 15 | 1.37 | 0.01 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,140.00 | 0.10 | 0.25 | 0.18 | 0.26 | -1.05 | -80.16% | 0.00 | 12 | 73 | 1.38 | 0.00 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,145.00 | 0.09 | 0.24 | 0.17 | 0.20 | -0.97 | -82.91% | 0.00 | 8 | 40 | 1.38 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,150.00 | 0.13 | 0.20 | 0.17 | 0.19 | -0.94 | -83.19% | 0.00 | 224 | 395 | 1.44 | 0.00 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,155.00 | 0.09 | 0.22 | 0.16 | 0.22 | -0.77 | -77.78% | 0.00 | 4 | 6 | 1.40 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,160.00 | 0.11 | 0.21 | 0.16 | 0.15 | -1.03 | -87.29% | 0.00 | 96 | 152 | 1.42 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,165.00 | 0.10 | 0.20 | 0.15 | 0.29 | -0.46 | -61.34% | 0.00 | 1 | 20 | 1.42 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,170.00 | 0.09 | 0.19 | 0.14 | 0.20 | -0.63 | -75.91% | 0.00 | 6 | 87 | 1.40 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,175.00 | 0.03 | 0.18 | 0.11 | 0.11 | -0.89 | -89.00% | 0.00 | 10 | 62 | 1.44 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,180.00 | 0.02 | 0.18 | 0.10 | 0.14 | -0.42 | -75.00% | 0.00 | 13 | 157 | 1.43 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,185.00 | 0.07 | 0.17 | 0.12 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,190.00 | 0.06 | 0.16 | 0.11 | 0.12 | -0.79 | -86.82% | 0.00 | 6 | 133 | 1.46 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,195.00 | 0.06 | 0.16 | 0.11 | 4.91 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,200.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.46 | -79.31% | 0.00 | 224 | 277 | 1.48 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,205.00 | 0.05 | 0.17 | 0.11 | 0.21 | -0.52 | -71.24% | 0.00 | 21 | 15 | 1.49 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,210.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.38 | -71.70% | 0.00 | 14 | 141 | 1.49 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,215.00 | 0.04 | 0.19 | 0.12 | 0.15 | -0.64 | -81.02% | 0.00 | 4 | 5 | 1.53 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,220.00 | 0.01 | 0.18 | 0.10 | 0.12 | -0.33 | -73.34% | 0.00 | 43 | 132 | 1.55 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,225.00 | 0.01 | 0.18 | 0.10 | 0.29 | -0.14 | -32.56% | 0.00 | 5 | 30 | 1.55 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,230.00 | 0.03 | 0.14 | 0.09 | 0.15 | -0.22 | -59.46% | 0.00 | 6 | 38 | 1.55 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,235.00 | 0.02 | 0.19 | 0.11 | 0.24 | -0.04 | -14.29% | 0.00 | 8 | 4 | 1.62 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,240.00 | 0.02 | 0.16 | 0.09 | 0.10 | -0.40 | -80.00% | 0.00 | 13 | 98 | 1.55 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,250.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.25 | -78.13% | 0.00 | 27 | 89 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,260.00 | 0.01 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,270.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 13 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,280.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 186 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,290.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.24 | -70.59% | 0.00 | 1 | 138 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,300.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.13 | -61.91% | 0.00 | 4 | 307 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,310.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 5 | 277 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,320.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 71 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,330.00 | 0.01 | 0.14 | 0.08 | 0.20 | +0.08 | +66.67% | 0.00 | 8 | 44 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,340.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,350.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 78 | 2.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,360.00 | 0.00 | 0.79 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,370.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 13 | 311 | 2.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.06 | 0.19 | 0.13 | 0.16 | -0.26 | -61.91% | 0.00 | 228 | 825 | 2.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 572.50 | 0.10 | 0.19 | 0.15 | 0.12 | -0.48 | -80.00% | 0.00 | 114 | 44 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 575.00 | 0.09 | 0.20 | 0.15 | 0.24 | -0.12 | -33.34% | 0.00 | 93 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 577.50 | 0.14 | 0.18 | 0.16 | 0.22 | -0.25 | -53.20% | 0.00 | 22 | 18 | 2.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 580.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.33 | -63.47% | 0.00 | 319 | 289 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 582.50 | 0.12 | 0.16 | 0.14 | 0.17 | -0.18 | -51.43% | 0.00 | 4 | 66 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 585.00 | 0.12 | 0.24 | 0.18 | 0.19 | -0.35 | -64.82% | 0.00 | 13 | 111 | 2.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 587.50 | 0.13 | 0.26 | 0.20 | 0.10 | -0.34 | -77.28% | 0.00 | 146 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 590.00 | 0.14 | 0.25 | 0.20 | 0.29 | -0.15 | -34.10% | 0.00 | 5 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 592.50 | 0.15 | 0.25 | 0.20 | 0.36 | -0.26 | -41.94% | 0.00 | 5 | 1,054 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 595.00 | 0.17 | 0.29 | 0.23 | 0.22 | -0.41 | -65.08% | 0.00 | 12 | 34 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 597.50 | 0.17 | 0.29 | 0.23 | 0.27 | -0.38 | -58.47% | 0.00 | 26 | 63 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 600.00 | 0.20 | 0.26 | 0.23 | 0.26 | -0.35 | -57.38% | 0.00 | 502 | 188 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 602.50 | 0.18 | 0.33 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 605.00 | 0.19 | 0.34 | 0.27 | 0.14 | -0.36 | -72.00% | 0.00 | 5 | 8 | 2.04 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 607.50 | 0.21 | 0.35 | 0.28 | 0.14 | -0.51 | -78.47% | 0.00 | 4 | 8 | 2.02 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 610.00 | 0.22 | 0.36 | 0.29 | 0.29 | -0.46 | -61.34% | 0.00 | 25 | 194 | 2.02 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 612.50 | 0.23 | 0.38 | 0.31 | 0.52 | -0.17 | -24.64% | 0.00 | 4 | 5 | 2.01 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 615.00 | 0.25 | 0.39 | 0.32 | 0.52 | -0.41 | -44.09% | 0.00 | 12 | 375 | 2.01 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 617.50 | 0.26 | 0.40 | 0.33 | 0.46 | -0.09 | -16.37% | 0.00 | 27 | 3 | 2.00 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 620.00 | 0.28 | 0.42 | 0.35 | 0.35 | -0.52 | -59.77% | 0.00 | 280 | 61 | 1.98 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 622.50 | 0.26 | 0.43 | 0.35 | 0.61 | -1.49 | -70.96% | 0.00 | 2 | 7 | 1.98 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 625.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.45 | -55.56% | 0.00 | 120 | 36 | 1.98 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 627.50 | 0.29 | 0.47 | 0.38 | 0.74 | -0.27 | -26.74% | 0.00 | 10 | 15 | 1.96 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 630.00 | 0.31 | 0.49 | 0.40 | 0.43 | -0.62 | -59.05% | 0.00 | 29 | 83 | 1.95 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 632.50 | 0.37 | 0.46 | 0.42 | 0.42 | -0.67 | -61.47% | 0.00 | 14 | 60 | 1.94 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 635.00 | 0.37 | 0.49 | 0.43 | 0.47 | -0.69 | -59.49% | 0.00 | 103 | 67 | 1.94 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 637.50 | 0.36 | 0.54 | 0.45 | 0.51 | -0.50 | -49.51% | 0.00 | 8 | 149 | 1.92 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 640.00 | 0.39 | 0.57 | 0.48 | 0.53 | -0.55 | -50.93% | 0.00 | 12 | 143 | 1.92 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 642.50 | 0.41 | 0.59 | 0.50 | 0.80 | -0.16 | -16.67% | 0.00 | 13 | 18 | 1.90 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 645.00 | 0.43 | 0.61 | 0.52 | 0.53 | -0.56 | -51.38% | 0.00 | 288 | 162 | 1.89 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 647.50 | 0.46 | 0.64 | 0.55 | 0.56 | -0.74 | -56.93% | 0.00 | 4 | 11 | 1.88 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 650.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.64 | -51.62% | 0.00 | 149 | 287 | 1.87 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 652.50 | 0.51 | 0.69 | 0.60 | 1.08 | -0.36 | -25.00% | 0.00 | 3 | 58 | 1.87 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 655.00 | 0.55 | 0.72 | 0.64 | 0.69 | -0.93 | -57.41% | 0.00 | 27 | 53 | 1.86 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 657.50 | 0.58 | 0.75 | 0.67 | 1.21 | -0.32 | -20.92% | 0.00 | 15 | 9 | 1.85 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 660.00 | 0.62 | 0.78 | 0.70 | 0.67 | -0.88 | -56.78% | 0.00 | 39 | 126 | 1.84 | 0.00 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 662.50 | 0.64 | 0.79 | 0.72 | 0.82 | -0.30 | -26.79% | 0.00 | 17 | 202 | 1.83 | 0.00 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 665.00 | 0.67 | 0.85 | 0.76 | 0.82 | -0.87 | -51.48% | 0.00 | 31 | 87 | 1.82 | 0.00 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 667.50 | 0.70 | 0.88 | 0.79 | 1.43 | -0.11 | -7.15% | 0.00 | 21 | 60 | 1.81 | -0.01 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 670.00 | 0.74 | 0.92 | 0.83 | 0.80 | -0.85 | -51.52% | 0.00 | 69 | 161 | 1.81 | -0.01 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 672.50 | 0.77 | 0.96 | 0.87 | 1.03 | -1.04 | -50.25% | 0.00 | 4 | 3 | 1.79 | -0.01 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 675.00 | 0.81 | 1.00 | 0.91 | 0.95 | -0.83 | -46.63% | 0.00 | 64 | 64 | 1.79 | -0.01 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 677.50 | 0.86 | 1.00 | 0.93 | 1.12 | -0.59 | -34.51% | 0.00 | 12 | 71 | 1.78 | -0.01 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 680.00 | 0.90 | 1.01 | 0.96 | 1.07 | -0.93 | -46.50% | 0.00 | 58 | 109 | 1.76 | -0.01 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 682.50 | 0.95 | 1.12 | 1.04 | 1.50 | -0.38 | -20.22% | 0.00 | 2 | 23 | 1.76 | -0.01 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 685.00 | 1.00 | 1.17 | 1.09 | 1.08 | -1.02 | -48.58% | 0.00 | 28 | 28 | 1.75 | -0.01 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 687.50 | 1.05 | 1.23 | 1.14 | 2.08 | +0.62 | +42.47% | 0.00 | 7 | 24 | 1.69 | -0.01 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 690.00 | 1.10 | 1.28 | 1.19 | 1.25 | -0.97 | -43.70% | 0.00 | 71 | 286 | 1.68 | -0.01 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 692.50 | 1.16 | 1.33 | 1.25 | 1.42 | -0.78 | -35.46% | 0.00 | 11 | 19 | 1.67 | -0.01 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 695.00 | 1.22 | 1.39 | 1.31 | 1.34 | -1.14 | -45.97% | 0.00 | 21 | 39 | 1.66 | -0.01 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 697.50 | 1.28 | 1.45 | 1.37 | 1.41 | -0.59 | -29.50% | 0.00 | 14 | 9 | 1.65 | -0.01 | 0.00 | -0.53 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 700.00 | 1.35 | 1.53 | 1.44 | 1.42 | -0.80 | -36.04% | 0.00 | 949 | 962 | 1.65 | -0.02 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 702.50 | 1.41 | 1.58 | 1.50 | 1.76 | -0.29 | -14.15% | 0.00 | 9 | 76 | 1.64 | -0.02 | 0.00 | -0.64 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 705.00 | 1.48 | 1.65 | 1.57 | 1.51 | -1.03 | -40.56% | 0.00 | 59 | 20 | 1.62 | -0.02 | 0.00 | -0.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 707.50 | 1.55 | 1.72 | 1.64 | 2.91 | -0.39 | -11.82% | 0.00 | 8 | 13 | 1.63 | -0.02 | 0.00 | -0.76 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 710.00 | 1.63 | 1.80 | 1.72 | 1.90 | -1.15 | -37.71% | 0.00 | 66 | 79 | 1.61 | -0.02 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 712.50 | 1.70 | 1.87 | 1.79 | 1.73 | -1.77 | -50.58% | 0.00 | 70 | 1,254 | 1.60 | -0.02 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 715.00 | 1.78 | 2.01 | 1.90 | 1.83 | -0.54 | -22.79% | 0.00 | 42 | 6 | 1.60 | -0.03 | 0.00 | -0.97 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 717.50 | 1.88 | 2.10 | 1.99 | 2.22 | -1.08 | -32.73% | 0.00 | 11 | 42 | 1.59 | -0.03 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 720.00 | 1.97 | 2.19 | 2.08 | 2.10 | -1.40 | -40.00% | 0.00 | 125 | 230 | 1.59 | -0.03 | 0.00 | -1.14 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 722.50 | 2.07 | 2.29 | 2.18 | 2.26 | -1.19 | -34.50% | 0.00 | 6 | 23 | 1.58 | -0.03 | 0.00 | -1.24 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 725.00 | 2.21 | 2.39 | 2.30 | 2.30 | -1.50 | -39.48% | 0.00 | 81 | 198 | 1.57 | -0.03 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 727.50 | 2.30 | 2.49 | 2.40 | 2.31 | -0.50 | -17.80% | 0.00 | 103 | 34 | 1.56 | -0.04 | 0.00 | -1.45 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 730.00 | 2.44 | 2.61 | 2.53 | 2.51 | -1.07 | -29.89% | 0.00 | 103 | 73 | 1.55 | -0.04 | 0.00 | -1.56 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 732.50 | 2.54 | 2.73 | 2.64 | 2.84 | -1.33 | -31.90% | 0.00 | 36 | 13 | 1.55 | -0.04 | 0.00 | -1.68 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 735.00 | 2.67 | 2.89 | 2.78 | 3.10 | -0.85 | -21.52% | 0.00 | 26 | 202 | 1.54 | -0.04 | 0.00 | -1.81 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 737.50 | 2.79 | 3.00 | 2.90 | 3.01 | -1.24 | -29.18% | 0.00 | 22 | 45 | 1.53 | -0.05 | 0.00 | -1.94 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 740.00 | 2.92 | 3.15 | 3.04 | 3.05 | -0.91 | -22.98% | 0.00 | 124 | 176 | 1.52 | -0.05 | 0.00 | -2.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 742.50 | 3.00 | 3.35 | 3.18 | 3.12 | -0.58 | -15.68% | 0.00 | 9 | 32 | 1.52 | -0.05 | 0.00 | -2.25 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 745.00 | 3.15 | 3.50 | 3.33 | 3.30 | -1.60 | -32.66% | 0.00 | 50 | 106 | 1.50 | -0.06 | 0.00 | -2.41 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 747.50 | 3.30 | 3.65 | 3.48 | 3.60 | -1.00 | -21.74% | 0.00 | 13 | 39 | 1.50 | -0.06 | 0.00 | -2.57 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 750.00 | 3.50 | 3.80 | 3.65 | 3.70 | -0.90 | -19.57% | 0.00 | 1,409 | 2,170 | 1.49 | -0.06 | 0.00 | -2.77 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 755.00 | 3.90 | 4.20 | 4.05 | 4.10 | -1.36 | -24.91% | 0.01 | 182 | 185 | 1.48 | -0.07 | 0.00 | -3.05 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 760.00 | 4.30 | 4.60 | 4.45 | 4.25 | -1.00 | -19.05% | 0.01 | 258 | 350 | 1.46 | -0.08 | 0.00 | -3.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 765.00 | 4.65 | 5.05 | 4.85 | 4.88 | -1.32 | -21.29% | 0.01 | 67 | 278 | 1.45 | -0.09 | 0.00 | -3.56 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 770.00 | 5.15 | 5.55 | 5.35 | 5.10 | -1.10 | -17.75% | 0.01 | 284 | 125 | 1.43 | -0.10 | 0.00 | -3.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 775.00 | 5.65 | 6.10 | 5.88 | 5.93 | -0.54 | -8.35% | 0.01 | 237 | 270 | 1.42 | -0.11 | 0.00 | -4.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 780.00 | 6.25 | 6.70 | 6.48 | 6.71 | +0.02 | +0.30% | 0.01 | 295 | 338 | 1.40 | -0.12 | 0.00 | -4.37 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 785.00 | 6.90 | 7.40 | 7.15 | 7.55 | +0.25 | +3.43% | 0.01 | 100 | 266 | 1.39 | -0.13 | 0.00 | -4.64 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 790.00 | 7.65 | 8.10 | 7.88 | 7.99 | +0.44 | +5.83% | 0.01 | 219 | 205 | 1.38 | -0.14 | 0.00 | -4.91 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 795.00 | 8.45 | 8.95 | 8.70 | 9.10 | +0.60 | +7.06% | 0.01 | 156 | 297 | 1.37 | -0.16 | 0.00 | -5.19 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 800.00 | 9.45 | 9.85 | 9.65 | 9.50 | +0.80 | +9.20% | 0.01 | 1,516 | 1,255 | 1.36 | -0.17 | 0.00 | -5.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 805.00 | 10.40 | 10.80 | 10.60 | 10.30 | -0.25 | -2.37% | 0.01 | 157 | 146 | 1.35 | -0.19 | 0.00 | -5.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 810.00 | 11.40 | 11.90 | 11.65 | 11.40 | +1.20 | +11.77% | 0.01 | 236 | 285 | 1.34 | -0.20 | 0.00 | -5.97 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 815.00 | 12.55 | 13.10 | 12.83 | 12.75 | +0.90 | +7.60% | 0.02 | 249 | 103 | 1.33 | -0.22 | 0.00 | -6.22 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 820.00 | 13.80 | 14.35 | 14.08 | 14.00 | +1.20 | +9.38% | 0.02 | 407 | 233 | 1.32 | -0.24 | 0.00 | -6.46 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 825.00 | 15.15 | 15.80 | 15.48 | 14.95 | +0.75 | +5.29% | 0.02 | 265 | 286 | 1.31 | -0.25 | 0.00 | -6.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 830.00 | 16.70 | 17.25 | 16.98 | 17.40 | +3.22 | +22.71% | 0.02 | 552 | 177 | 1.31 | -0.27 | 0.00 | -6.89 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 835.00 | 18.20 | 18.90 | 18.55 | 17.75 | +3.75 | +26.79% | 0.02 | 243 | 212 | 1.30 | -0.29 | 0.00 | -7.10 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 840.00 | 19.95 | 20.55 | 20.25 | 19.90 | +4.29 | +27.49% | 0.02 | 467 | 208 | 1.30 | -0.31 | 0.00 | -7.27 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 845.00 | 21.75 | 22.45 | 22.10 | 21.20 | +3.90 | +22.55% | 0.03 | 429 | 187 | 1.29 | -0.33 | 0.00 | -7.43 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 850.00 | 23.75 | 24.35 | 24.05 | 23.36 | +4.86 | +26.27% | 0.03 | 986 | 1,022 | 1.29 | -0.35 | 0.00 | -7.57 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 855.00 | 25.80 | 26.45 | 26.13 | 25.20 | +6.00 | +31.25% | 0.03 | 341 | 154 | 1.28 | -0.37 | 0.00 | -7.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 860.00 | 28.00 | 28.75 | 28.38 | 28.33 | +8.26 | +41.16% | 0.03 | 616 | 267 | 1.28 | -0.40 | 0.00 | -7.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 865.00 | 30.35 | 31.05 | 30.70 | 30.95 | +10.20 | +49.16% | 0.04 | 472 | 405 | 1.28 | -0.42 | 0.00 | -7.86 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 870.00 | 32.70 | 33.55 | 33.13 | 32.65 | +6.85 | +26.55% | 0.04 | 706 | 281 | 1.27 | -0.44 | 0.00 | -7.92 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 875.00 | 35.35 | 36.25 | 35.80 | 36.26 | +10.96 | +43.32% | 0.04 | 544 | 302 | 1.27 | -0.46 | 0.00 | -7.94 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 880.00 | 37.95 | 38.85 | 38.40 | 37.33 | +11.16 | +42.65% | 0.04 | 732 | 200 | 1.27 | -0.49 | 0.00 | -7.95 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 885.00 | 40.85 | 41.85 | 41.35 | 39.88 | +11.37 | +39.89% | 0.05 | 316 | 193 | 1.27 | -0.51 | 0.00 | -7.93 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 890.00 | 43.70 | 44.80 | 44.25 | 45.40 | +15.10 | +49.84% | 0.05 | 253 | 257 | 1.25 | -0.53 | 0.00 | -7.88 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 895.00 | 46.85 | 47.80 | 47.33 | 44.90 | +12.22 | +37.40% | 0.05 | 175 | 46 | 1.27 | -0.56 | 0.00 | -7.82 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 900.00 | 50.05 | 51.10 | 50.58 | 47.95 | +13.31 | +38.43% | 0.06 | 1,169 | 572 | 1.27 | -0.58 | 0.00 | -7.72 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 905.00 | 53.20 | 54.80 | 54.00 | 53.90 | +17.30 | +47.27% | 0.06 | 105 | 122 | 1.27 | -0.60 | 0.00 | -7.62 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 910.00 | 56.20 | 58.05 | 57.13 | 56.64 | +17.79 | +45.80% | 0.06 | 319 | 277 | 1.26 | -0.62 | 0.00 | -7.48 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 915.00 | 59.95 | 61.35 | 60.65 | 62.70 | +22.80 | +57.15% | 0.07 | 460 | 168 | 1.28 | -0.64 | 0.00 | -7.34 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 920.00 | 63.75 | 65.05 | 64.40 | 63.92 | +20.72 | +47.97% | 0.07 | 304 | 331 | 1.25 | -0.66 | 0.00 | -7.17 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 925.00 | 67.00 | 69.60 | 68.30 | 69.40 | +24.79 | +55.57% | 0.07 | 177 | 132 | 1.27 | -0.68 | 0.00 | -6.98 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 930.00 | 71.35 | 74.10 | 72.73 | 70.33 | +23.03 | +48.69% | 0.08 | 110 | 217 | 1.27 | -0.70 | 0.00 | -6.79 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 935.00 | 74.20 | 77.55 | 75.88 | 79.85 | +25.20 | +46.12% | 0.08 | 92 | 75 | 1.30 | -0.72 | 0.00 | -6.58 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 940.00 | 78.20 | 81.55 | 79.88 | 80.35 | +26.35 | +48.80% | 0.08 | 53 | 193 | 1.26 | -0.74 | 0.00 | -6.36 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 945.00 | 83.40 | 86.35 | 84.88 | 82.28 | +28.28 | +52.37% | 0.09 | 21 | 131 | 1.29 | -0.76 | 0.00 | -6.13 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 950.00 | 87.55 | 89.85 | 88.70 | 85.47 | +26.47 | +44.87% | 0.09 | 38 | 337 | 1.25 | -0.77 | 0.00 | -5.90 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 955.00 | 91.95 | 94.20 | 93.08 | 76.00 | +11.45 | +17.74% | 0.10 | 3 | 91 | 1.31 | -0.79 | 0.00 | -5.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 960.00 | 95.80 | 98.20 | 97.00 | 97.50 | +32.60 | +50.24% | 0.10 | 34 | 106 | 1.33 | -0.80 | 0.00 | -5.42 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 965.00 | 98.80 | 102.70 | 100.75 | 69.17 | +15.77 | +29.54% | 0.10 | 14 | 102 | 1.28 | -0.82 | 0.00 | -5.18 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 970.00 | 100.85 | 106.70 | 103.78 | 105.65 | +29.82 | +39.33% | 0.11 | 13 | 63 | 1.35 | -0.83 | 0.00 | -4.93 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 975.00 | 104.35 | 112.65 | 108.50 | 110.00 | +36.25 | +49.16% | 0.11 | 4 | 210 | 1.28 | -0.84 | 0.00 | -4.69 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 980.00 | 109.00 | 116.30 | 112.65 | 108.80 | +27.80 | +34.33% | 0.11 | 3 | 84 | 1.30 | -0.86 | 0.00 | -4.45 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 985.00 | 116.70 | 120.55 | 118.63 | 116.33 | +27.83 | +31.45% | 0.12 | 37 | 222 | 1.35 | -0.87 | 0.00 | -4.21 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 990.00 | 118.45 | 126.05 | 122.25 | 120.11 | +34.69 | +40.62% | 0.12 | 19 | 149 | 1.33 | -0.88 | 0.00 | -3.97 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 995.00 | 122.00 | 132.50 | 127.25 | 130.85 | +42.10 | +47.44% | 0.13 | 6 | 43 | 1.34 | -0.89 | 0.00 | -3.75 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,000.00 | 127.95 | 137.15 | 132.55 | 137.32 | +42.62 | +45.01% | 0.13 | 22 | 249 | 1.28 | -0.90 | 0.00 | -3.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,005.00 | 134.10 | 141.85 | 137.98 | 136.51 | +38.79 | +39.70% | 0.14 | 10 | 35 | 1.33 | -0.91 | 0.00 | -3.30 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,010.00 | 136.35 | 146.05 | 141.20 | 133.20 | +31.80 | +31.37% | 0.14 | 10 | 14 | 1.31 | -0.91 | 0.00 | -3.09 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,015.00 | 141.20 | 151.40 | 146.30 | 137.15 | +50.80 | +58.83% | 0.14 | 1 | 27 | 1.30 | -0.92 | 0.00 | -2.89 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,020.00 | 150.85 | 154.50 | 152.68 | 132.68 | +32.73 | +32.75% | 0.15 | 1 | 58 | 1.76 | -0.93 | 0.00 | -2.66 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,025.00 | 151.25 | 161.15 | 156.20 | 160.95 | +35.27 | +28.07% | 0.15 | 2 | 12 | 1.78 | -0.94 | 0.00 | -2.39 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,030.00 | 159.15 | 164.20 | 161.68 | 106.50 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.80 | -0.94 | 0.00 | -2.13 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,035.00 | 160.40 | 171.30 | 165.85 | 104.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.83 | -0.95 | 0.00 | -1.91 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,040.00 | 165.35 | 175.65 | 170.50 | 160.45 | +44.88 | +38.84% | 0.16 | 6 | 10 | 1.88 | -0.95 | 0.00 | -1.70 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,045.00 | 170.15 | 181.05 | 175.60 | 179.80 | +70.67 | +64.76% | 0.17 | 5 | 24 | 1.88 | -0.96 | 0.00 | -1.52 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,050.00 | 175.15 | 185.95 | 180.55 | 147.43 | +4.44 | +3.11% | 0.17 | 1 | 9 | 1.82 | -0.96 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,055.00 | 180.00 | 191.75 | 185.88 | 122.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.97 | -0.96 | 0.00 | -1.20 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,060.00 | 184.95 | 196.85 | 190.90 | 138.87 | +28.73 | +26.09% | 0.18 | 1 | 4 | 2.01 | -0.97 | 0.00 | -1.06 | 7/27/2026 | 7/27/2026 10:59:08 AM EST |
| 1,065.00 | 189.85 | 200.70 | 195.28 | 192.43 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.02 | -0.97 | 0.00 | -0.95 | 7/20/2026 | 7/27/2026 10:59:08 AM EST |
| 1,070.00 | 194.80 | 206.60 | 200.70 | 105.25 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.06 | -0.97 | 0.00 | -0.84 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,075.00 | 199.75 | 211.65 | 205.70 | 98.43 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.08 | -0.98 | 0.00 | -0.74 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,080.00 | 204.25 | 216.75 | 210.50 | 168.18 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.17 | -0.98 | 0.00 | -0.65 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,085.00 | 209.25 | 221.00 | 215.13 | 173.99 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.15 | -0.98 | 0.00 | -0.58 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,090.00 | 214.20 | 226.30 | 220.25 | 153.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.21 | -0.98 | 0.00 | -0.51 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 1,095.00 | 219.20 | 230.95 | 225.08 | 192.05 | 0.00 | 0.00% | 0.21 | 0 | 10 | 2.24 | -0.99 | 0.00 | -0.44 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,100.00 | 224.75 | 235.90 | 230.33 | 175.03 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.24 | -0.99 | 0.00 | -0.39 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,105.00 | 229.15 | 240.90 | 235.03 | 129.30 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.29 | -0.99 | 0.00 | -0.34 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,110.00 | 234.10 | 246.05 | 240.08 | 126.19 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.35 | -0.99 | 0.00 | -0.30 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,115.00 | 239.10 | 250.80 | 244.95 | 195.45 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.37 | -0.99 | 0.00 | -0.26 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 1,120.00 | 244.10 | 255.80 | 249.95 | 207.00 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.35 | -0.99 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,125.00 | 249.05 | 260.80 | 254.93 | 145.85 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.39 | -0.99 | 0.00 | -0.20 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,130.00 | 254.05 | 265.75 | 259.90 | 208.75 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.45 | -0.99 | 0.00 | -0.18 | 7/21/2026 | 7/27/2026 10:59:08 AM EST |
| 1,135.00 | 259.05 | 270.75 | 264.90 | 161.57 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.45 | -0.99 | 0.00 | -0.15 | 7/23/2026 | 7/27/2026 10:59:08 AM EST |
| 1,140.00 | 264.05 | 276.25 | 270.15 | 212.46 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.49 | -1.00 | 0.00 | -0.13 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,145.00 | 269.00 | 280.70 | 274.85 | % | 0.24 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.11 | 7/27/2026 10:59:08 AM EST | |||
| 1,150.00 | 274.00 | 285.50 | 279.75 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.10 | 7/27/2026 10:59:08 AM EST | |||
| 1,155.00 | 279.00 | 291.35 | 285.18 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.09 | 7/27/2026 10:59:08 AM EST | |||
| 1,160.00 | 284.05 | 295.50 | 289.78 | % | 0.25 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.07 | 7/27/2026 10:59:08 AM EST | |||
| 1,165.00 | 289.00 | 300.80 | 294.90 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.06 | 7/27/2026 10:59:08 AM EST | |||
| 1,170.00 | 294.00 | 305.45 | 299.73 | 312.30 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.58 | -1.00 | 0.00 | -0.05 | 7/17/2026 | 7/27/2026 10:59:08 AM EST |
| 1,175.00 | 299.00 | 311.55 | 305.28 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.05 | 7/27/2026 10:59:08 AM EST | |||
| 1,180.00 | 304.00 | 315.45 | 309.73 | % | 0.26 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.04 | 7/27/2026 10:59:08 AM EST | |||
| 1,185.00 | 309.00 | 321.05 | 315.03 | % | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 1,190.00 | 314.00 | 326.05 | 320.03 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 1,195.00 | 319.00 | 331.10 | 325.05 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.03 | 7/27/2026 10:59:08 AM EST | |||
| 1,200.00 | 324.00 | 335.40 | 329.70 | % | 0.27 | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 1,205.00 | 329.05 | 341.05 | 335.05 | % | 0.28 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.02 | 7/27/2026 10:59:08 AM EST | |||
| 1,210.00 | 333.95 | 345.40 | 339.68 | 276.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 10:59:08 AM EST |
| 1,215.00 | 338.95 | 350.40 | 344.68 | % | 0.28 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 1,220.00 | 343.95 | 356.05 | 350.00 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 1,225.00 | 348.95 | 360.40 | 354.68 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 1,230.00 | 353.95 | 366.20 | 360.08 | % | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 1,235.00 | 358.95 | 371.20 | 365.08 | % | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 1,240.00 | 363.95 | 375.40 | 369.68 | % | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | -0.01 | 7/27/2026 10:59:08 AM EST | |||
| 1,250.00 | 373.95 | 385.40 | 379.68 | % | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,260.00 | 383.95 | 396.05 | 390.00 | % | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,270.00 | 393.95 | 406.75 | 400.35 | % | 0.32 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,280.00 | 403.95 | 416.35 | 410.15 | % | 0.32 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,290.00 | 413.95 | 425.40 | 419.68 | % | 0.33 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,300.00 | 423.95 | 436.35 | 430.15 | % | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,310.00 | 433.95 | 446.70 | 440.33 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,320.00 | 443.95 | 456.60 | 450.28 | % | 0.34 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,330.00 | 453.95 | 466.35 | 460.15 | % | 0.35 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,340.00 | 463.95 | 476.70 | 470.33 | % | 0.35 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,350.00 | 473.95 | 486.30 | 480.13 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,360.00 | 483.80 | 496.35 | 490.08 | % | 0.36 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST | |||
| 1,370.00 | 493.95 | 506.70 | 500.33 | % | 0.37 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 10:59:08 AM EST |