Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $548.70 as of 7/24/2026 7:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 228.35 | 235.55 | 231.95 | % | 0.80 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 300.00 | 218.35 | 225.00 | 221.68 | % | 0.74 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 310.00 | 208.35 | 215.05 | 211.70 | % | 0.68 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 320.00 | 198.40 | 205.65 | 202.03 | % | 0.63 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 330.00 | 188.40 | 195.30 | 191.85 | % | 0.58 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 340.00 | 178.40 | 185.75 | 182.08 | % | 0.54 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 345.00 | 173.40 | 180.10 | 176.75 | % | 0.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 350.00 | 169.10 | 174.45 | 171.78 | % | 0.49 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 355.00 | 164.10 | 169.45 | 166.78 | % | 0.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 360.00 | 159.05 | 164.80 | 161.93 | % | 0.45 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 362.50 | 156.60 | 161.95 | 159.28 | % | 0.44 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 365.00 | 154.10 | 160.15 | 157.13 | 169.64 | % | 0.43 | 1 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 367.50 | 151.55 | 157.50 | 154.53 | % | 0.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 370.00 | 149.60 | 155.15 | 152.38 | 151.06 | -16.50 | -9.85% | 0.41 | 2 | 2 | 1.94 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 372.50 | 147.55 | 152.25 | 149.90 | % | 0.40 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 375.00 | 144.10 | 149.55 | 146.83 | % | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 377.50 | 141.65 | 148.15 | 144.90 | % | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 380.00 | 139.15 | 145.70 | 142.43 | % | 0.37 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 382.50 | 136.70 | 142.05 | 139.38 | % | 0.36 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 385.00 | 134.20 | 139.55 | 136.88 | % | 0.36 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 387.50 | 131.75 | 136.95 | 134.35 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 390.00 | 129.75 | 135.25 | 132.50 | 130.60 | % | 0.34 | 2 | 0 | 1.59 | 1.00 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 392.50 | 127.25 | 132.60 | 129.93 | % | 0.33 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 395.00 | 124.80 | 130.25 | 127.53 | % | 0.32 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.13 | 7/24/2026 3:59:51 PM EST | |||
| 397.50 | 122.45 | 127.65 | 125.05 | 160.72 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.61 | 0.99 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 400.00 | 119.40 | 125.30 | 122.35 | 131.45 | +1.36 | +1.05% | 0.31 | 3 | 1 | 1.58 | 0.99 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 402.50 | 116.20 | 122.20 | 119.20 | % | 0.30 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.18 | 7/24/2026 3:59:51 PM EST | |||
| 405.00 | 114.40 | 119.55 | 116.98 | % | 0.29 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.19 | 7/24/2026 3:59:51 PM EST | |||
| 407.50 | 111.95 | 118.45 | 115.20 | % | 0.28 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.24 | 7/24/2026 3:59:51 PM EST | |||
| 410.00 | 109.55 | 114.60 | 112.08 | 123.48 | +32.93 | +36.37% | 0.27 | 1 | 4 | 1.47 | 0.99 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 412.50 | 106.30 | 112.20 | 109.25 | % | 0.26 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.29 | 7/24/2026 3:59:51 PM EST | |||
| 415.00 | 105.40 | 109.65 | 107.53 | % | 0.26 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.29 | 7/24/2026 3:59:51 PM EST | |||
| 417.50 | 101.40 | 108.70 | 105.05 | % | 0.25 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.29 | 7/24/2026 3:59:51 PM EST | |||
| 420.00 | 98.95 | 105.60 | 102.28 | % | 0.24 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.32 | 7/24/2026 3:59:51 PM EST | |||
| 422.50 | 97.90 | 102.30 | 100.10 | 116.64 | % | 0.24 | 1 | 0 | 1.34 | 0.98 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 425.00 | 94.80 | 99.85 | 97.33 | 113.87 | +18.80 | +19.78% | 0.23 | 1 | 1 | 1.32 | 0.97 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 427.50 | 92.35 | 97.40 | 94.88 | 107.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.30 | 0.97 | 0.00 | -0.43 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 430.00 | 89.15 | 95.85 | 92.50 | 103.80 | -24.15 | -18.88% | 0.22 | 2 | 3 | 1.28 | 0.97 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 432.50 | 88.10 | 93.45 | 90.78 | 101.35 | % | 0.21 | 2 | 0 | 1.26 | 0.96 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 435.00 | 85.05 | 90.20 | 87.63 | 110.40 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.24 | 0.96 | 0.00 | -0.54 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 437.50 | 82.65 | 88.65 | 85.65 | 60.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | 0.96 | 0.00 | -0.57 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 440.00 | 79.50 | 85.40 | 82.45 | 92.02 | -3.58 | -3.75% | 0.19 | 3 | 2 | 1.20 | 0.95 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 442.50 | 77.80 | 83.00 | 80.40 | 102.17 | % | 0.18 | 6 | 0 | 1.18 | 0.95 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 445.00 | 75.45 | 81.10 | 78.28 | 55.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | 0.95 | 0.00 | -0.66 | 7/17/2026 | 7/24/2026 3:59:51 PM EST |
| 447.50 | 73.05 | 79.15 | 76.10 | % | 0.17 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.69 | 7/24/2026 3:59:51 PM EST | |||
| 450.00 | 71.10 | 76.25 | 73.68 | 91.45 | -5.32 | -5.50% | 0.16 | 2 | 1 | 1.13 | 0.94 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 452.50 | 67.60 | 73.60 | 70.60 | 81.79 | % | 0.16 | 2 | 0 | 1.11 | 0.93 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 455.00 | 66.40 | 71.15 | 68.78 | 79.37 | % | 0.15 | 2 | 0 | 1.09 | 0.92 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 457.50 | 63.70 | 69.05 | 66.38 | % | 0.15 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.86 | 7/24/2026 3:59:51 PM EST | |||
| 460.00 | 61.80 | 67.10 | 64.45 | 72.91 | -9.52 | -11.55% | 0.14 | 5 | 16 | 0.70 | 0.91 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 462.50 | 59.20 | 64.60 | 61.90 | 72.10 | -1.90 | -2.57% | 0.13 | 1 | 6 | 0.69 | 0.90 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 465.00 | 57.30 | 62.35 | 59.83 | 74.80 | -19.10 | -20.35% | 0.13 | 1 | 2 | 0.72 | 0.89 | 0.00 | -1.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 467.50 | 54.65 | 60.75 | 57.70 | 85.22 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.74 | 0.88 | 0.00 | -1.05 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 470.00 | 52.85 | 57.35 | 55.10 | 65.05 | -12.95 | -16.61% | 0.12 | 1 | 10 | 0.71 | 0.87 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 472.50 | 50.85 | 55.80 | 53.33 | 64.40 | % | 0.11 | 11 | 0 | 0.73 | 0.86 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 475.00 | 48.15 | 52.90 | 50.53 | 60.95 | -22.93 | -27.34% | 0.11 | 3 | 4 | 0.74 | 0.85 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 477.50 | 46.05 | 50.80 | 48.43 | % | 0.10 | 0 | 0 | 0.73 | 0.84 | 0.01 | -1.26 | 7/24/2026 3:59:51 PM EST | |||
| 480.00 | 44.00 | 49.75 | 46.88 | 57.65 | -17.93 | -23.73% | 0.10 | 1 | 4 | 0.72 | 0.83 | 0.01 | -1.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 482.50 | 42.50 | 46.70 | 44.60 | 48.36 | % | 0.09 | 17 | 0 | 0.74 | 0.81 | 0.01 | -1.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 485.00 | 41.35 | 45.00 | 43.18 | 77.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.74 | 0.80 | 0.01 | -1.43 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 487.50 | 39.45 | 42.95 | 41.20 | 75.58 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.74 | 0.78 | 0.01 | -1.48 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 490.00 | 37.45 | 41.00 | 39.23 | 51.99 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.74 | 0.77 | 0.01 | -1.53 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 492.50 | 35.75 | 38.85 | 37.30 | 56.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | 0.75 | 0.01 | -1.58 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 495.00 | 33.95 | 36.90 | 35.43 | 49.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.74 | 0.73 | 0.01 | -1.63 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 497.50 | 32.10 | 35.15 | 33.63 | 45.45 | +0.33 | +0.74% | 0.07 | 2 | 1 | 0.73 | 0.72 | 0.01 | -1.67 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 500.00 | 30.45 | 33.05 | 31.75 | 41.15 | -4.55 | -9.96% | 0.06 | 10 | 61 | 0.73 | 0.70 | 0.01 | -1.72 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 502.50 | 28.75 | 31.30 | 30.03 | 35.13 | -8.27 | -19.06% | 0.06 | 1 | 1 | 0.73 | 0.68 | 0.01 | -1.75 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 505.00 | 27.15 | 29.70 | 28.43 | 26.00 | -15.12 | -36.77% | 0.06 | 23 | 18 | 0.73 | 0.66 | 0.01 | -1.79 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 507.50 | 25.45 | 28.20 | 26.83 | 31.95 | -20.08 | -38.60% | 0.05 | 8 | 4 | 0.73 | 0.64 | 0.01 | -1.82 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 510.00 | 23.75 | 26.70 | 25.23 | 24.52 | -12.93 | -34.53% | 0.05 | 6 | 25 | 0.73 | 0.62 | 0.01 | -1.84 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 512.50 | 22.35 | 25.00 | 23.68 | 31.62 | -7.73 | -19.65% | 0.05 | 5 | 4 | 0.73 | 0.60 | 0.01 | -1.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 515.00 | 21.10 | 23.40 | 22.25 | 23.47 | -10.33 | -30.57% | 0.04 | 16 | 111 | 0.73 | 0.57 | 0.01 | -1.88 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 517.50 | 19.90 | 21.20 | 20.55 | 20.00 | -25.30 | -55.85% | 0.04 | 52 | 5 | 0.72 | 0.55 | 0.01 | -1.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 520.00 | 18.75 | 20.05 | 19.40 | 19.30 | -18.80 | -49.35% | 0.04 | 70 | 65 | 0.73 | 0.53 | 0.01 | -1.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 522.50 | 17.20 | 18.75 | 17.98 | 18.15 | -25.11 | -58.05% | 0.03 | 378 | 9 | 0.72 | 0.51 | 0.01 | -1.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 525.00 | 16.05 | 17.55 | 16.80 | 15.80 | -12.00 | -43.17% | 0.03 | 421 | 25 | 0.72 | 0.49 | 0.01 | -1.88 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 527.50 | 14.90 | 16.40 | 15.65 | 14.95 | -8.25 | -35.56% | 0.03 | 124 | 23 | 0.72 | 0.47 | 0.01 | -1.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 530.00 | 14.00 | 15.30 | 14.65 | 14.20 | -13.25 | -48.27% | 0.03 | 223 | 131 | 0.72 | 0.45 | 0.01 | -1.84 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 532.50 | 13.15 | 14.25 | 13.70 | 12.90 | -14.60 | -53.10% | 0.03 | 74 | 37 | 0.72 | 0.43 | 0.01 | -1.81 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 535.00 | 12.25 | 12.95 | 12.60 | 12.25 | -11.45 | -48.32% | 0.02 | 520 | 26 | 0.72 | 0.40 | 0.01 | -1.78 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 537.50 | 11.20 | 12.15 | 11.68 | 10.80 | -12.45 | -53.55% | 0.02 | 137 | 45 | 0.71 | 0.38 | 0.01 | -1.74 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 540.00 | 10.35 | 10.90 | 10.63 | 10.65 | -10.35 | -49.29% | 0.02 | 356 | 44 | 0.72 | 0.36 | 0.01 | -1.70 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 542.50 | 9.55 | 10.15 | 9.85 | 9.25 | -11.55 | -55.53% | 0.02 | 470 | 17 | 0.71 | 0.34 | 0.01 | -1.65 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 545.00 | 8.70 | 9.50 | 9.10 | 8.60 | -9.05 | -51.28% | 0.02 | 194 | 97 | 0.71 | 0.32 | 0.01 | -1.60 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 547.50 | 8.00 | 8.60 | 8.30 | 7.65 | -10.25 | -57.27% | 0.02 | 144 | 43 | 0.71 | 0.30 | 0.01 | -1.55 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 550.00 | 7.35 | 8.05 | 7.70 | 7.20 | -10.27 | -58.79% | 0.01 | 669 | 273 | 0.70 | 0.28 | 0.01 | -1.49 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 552.50 | 6.35 | 7.20 | 6.78 | 6.75 | -7.30 | -51.96% | 0.01 | 60 | 104 | 0.71 | 0.26 | 0.01 | -1.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 555.00 | 6.00 | 6.65 | 6.33 | 5.85 | -9.54 | -61.99% | 0.01 | 144 | 120 | 0.71 | 0.24 | 0.01 | -1.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 557.50 | 5.40 | 5.85 | 5.63 | 5.30 | -9.15 | -63.33% | 0.01 | 848 | 68 | 0.71 | 0.23 | 0.01 | -1.30 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 560.00 | 4.90 | 5.50 | 5.20 | 5.05 | -8.90 | -63.80% | 0.01 | 298 | 278 | 0.70 | 0.21 | 0.01 | -1.23 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 562.50 | 4.40 | 5.00 | 4.70 | 4.40 | -9.10 | -67.41% | 0.01 | 83 | 29 | 0.71 | 0.19 | 0.01 | -1.17 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 565.00 | 4.05 | 4.55 | 4.30 | 4.00 | -8.00 | -66.67% | 0.01 | 186 | 69 | 0.71 | 0.18 | 0.01 | -1.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 567.50 | 3.65 | 4.15 | 3.90 | 4.04 | -7.55 | -65.15% | 0.01 | 310 | 36 | 0.71 | 0.16 | 0.01 | -1.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 570.00 | 3.25 | 3.60 | 3.43 | 3.38 | -5.62 | -62.45% | 0.01 | 414 | 83 | 0.70 | 0.15 | 0.01 | -0.98 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 572.50 | 2.77 | 3.25 | 3.01 | 3.25 | -8.79 | -73.01% | 0.01 | 81 | 18 | 0.70 | 0.14 | 0.00 | -0.92 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 575.00 | 2.52 | 2.96 | 2.74 | 2.91 | -5.69 | -66.17% | 0.00 | 297 | 86 | 0.70 | 0.13 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 577.50 | 2.23 | 2.59 | 2.41 | 2.37 | -3.98 | -62.68% | 0.00 | 13 | 16 | 0.70 | 0.12 | 0.00 | -0.81 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 580.00 | 2.02 | 2.41 | 2.22 | 2.05 | -5.68 | -73.48% | 0.00 | 196 | 228 | 0.70 | 0.11 | 0.00 | -0.76 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 582.50 | 2.00 | 2.22 | 2.11 | 1.85 | -5.35 | -74.31% | 0.00 | 30 | 44 | 0.71 | 0.10 | 0.00 | -0.71 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 585.00 | 1.61 | 1.97 | 1.79 | 1.65 | -5.20 | -75.92% | 0.00 | 184 | 142 | 0.70 | 0.09 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 587.50 | 1.46 | 1.73 | 1.60 | 1.84 | -4.06 | -68.82% | 0.00 | 40 | 17 | 0.70 | 0.08 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 590.00 | 1.30 | 1.54 | 1.42 | 1.39 | -4.38 | -75.91% | 0.00 | 139 | 98 | 0.71 | 0.07 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 592.50 | 1.13 | 1.37 | 1.25 | 2.35 | -2.60 | -52.53% | 0.00 | 7 | 11 | 0.71 | 0.07 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 595.00 | 1.11 | 1.35 | 1.23 | 1.13 | -3.51 | -75.65% | 0.00 | 28 | 58 | 0.71 | 0.06 | 0.00 | -0.50 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 597.50 | 0.91 | 1.12 | 1.02 | 1.00 | -3.03 | -75.19% | 0.00 | 93 | 79 | 0.71 | 0.06 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 600.00 | 0.90 | 1.05 | 0.98 | 0.97 | -3.19 | -76.69% | 0.00 | 311 | 375 | 0.71 | 0.05 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 602.50 | 0.70 | 1.05 | 0.88 | 0.83 | -1.92 | -69.82% | 0.00 | 15 | 44 | 0.72 | 0.05 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 605.00 | 0.66 | 0.85 | 0.76 | 0.75 | -2.82 | -79.00% | 0.00 | 72 | 46 | 0.71 | 0.04 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 607.50 | 0.34 | 1.49 | 0.92 | 1.06 | -1.08 | -50.47% | 0.00 | 60 | 20 | 0.71 | 0.04 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 610.00 | 0.51 | 0.85 | 0.68 | 0.60 | -2.44 | -80.27% | 0.00 | 59 | 199 | 0.73 | 0.04 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 612.50 | 0.52 | 0.72 | 0.62 | 0.53 | -2.24 | -80.87% | 0.00 | 6 | 39 | 0.66 | 0.03 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 615.00 | 0.46 | 0.68 | 0.57 | 0.49 | -1.26 | -72.00% | 0.00 | 10 | 46 | 0.74 | 0.03 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 617.50 | 0.41 | 1.23 | 0.82 | 0.54 | -1.91 | -77.96% | 0.00 | 5 | 64 | 0.80 | 0.03 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 620.00 | 0.34 | 0.66 | 0.50 | 0.47 | -1.56 | -76.85% | 0.00 | 42 | 38 | 0.74 | 0.03 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 622.50 | 0.31 | 1.30 | 0.81 | 0.65 | -1.36 | -67.67% | 0.00 | 4 | 230 | 0.82 | 0.02 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 625.00 | 0.30 | 0.41 | 0.36 | 0.39 | -0.88 | -69.30% | 0.00 | 26 | 41 | 0.70 | 0.02 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 627.50 | 0.22 | 0.83 | 0.53 | 0.56 | -0.63 | -52.95% | 0.00 | 2 | 22 | 0.75 | 0.02 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 630.00 | 0.23 | 0.46 | 0.35 | 0.45 | -0.67 | -59.83% | 0.00 | 63 | 18 | 0.72 | 0.02 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 632.50 | 0.19 | 0.61 | 0.40 | 0.29 | -1.24 | -81.05% | 0.00 | 5 | 6 | 0.74 | 0.02 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 635.00 | 0.19 | 0.30 | 0.25 | 0.16 | -0.63 | -79.75% | 0.00 | 12 | 13 | 0.74 | 0.01 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 637.50 | 0.06 | 0.89 | 0.48 | 0.45 | -0.83 | -64.85% | 0.00 | 7 | 4 | 0.83 | 0.01 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 640.00 | 0.12 | 0.70 | 0.41 | 0.32 | -0.67 | -67.68% | 0.00 | 35 | 84 | 0.81 | 0.01 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 642.50 | 0.09 | 0.68 | 0.39 | 0.31 | -0.93 | -75.00% | 0.00 | 4 | 24 | 0.80 | 0.01 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 645.00 | 0.10 | 0.99 | 0.55 | 0.21 | -0.55 | -72.37% | 0.00 | 1 | 48 | 0.83 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 647.50 | 0.09 | 0.79 | 0.44 | 0.25 | -0.77 | -75.49% | 0.00 | 3 | 10 | 0.82 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 650.00 | 0.08 | 0.25 | 0.17 | 0.25 | -0.49 | -66.22% | 0.00 | 410 | 114 | 0.79 | 0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 652.50 | 0.08 | 0.67 | 0.38 | 0.26 | -0.54 | -67.50% | 0.00 | 8 | 11 | 0.84 | 0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 655.00 | 0.06 | 0.72 | 0.39 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.01 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 657.50 | 0.06 | 0.67 | 0.37 | 0.27 | -0.12 | -30.77% | 0.00 | 2 | 8 | 0.85 | 0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 660.00 | 0.04 | 0.66 | 0.35 | 0.16 | -0.26 | -61.91% | 0.00 | 5 | 380 | 0.86 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 662.50 | 0.02 | 0.62 | 0.32 | 0.14 | -0.21 | -60.00% | 0.00 | 21 | 8 | 0.87 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 665.00 | 0.04 | 0.60 | 0.32 | 0.24 | -0.17 | -41.47% | 0.00 | 1 | 10 | 0.88 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 667.50 | 0.03 | 0.65 | 0.34 | 0.12 | -0.27 | -69.24% | 0.00 | 1 | 10 | 0.90 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 670.00 | 0.03 | 0.50 | 0.27 | 0.06 | -0.35 | -85.37% | 0.00 | 5 | 18 | 0.89 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 672.50 | 0.02 | 0.58 | 0.30 | 0.09 | -0.12 | -57.15% | 0.00 | 5 | 4 | 0.89 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 675.00 | 0.02 | 0.42 | 0.22 | 0.11 | -0.11 | -50.00% | 0.00 | 1 | 29 | 0.88 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 677.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 46 | 10 | 0.89 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 680.00 | 0.00 | 0.49 | 0.25 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 6 | 1.09 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 685.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 690.00 | 0.00 | 0.90 | 0.45 | 0.18 | +0.04 | +28.58% | 0.00 | 3 | 7 | 1.26 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 695.00 | 0.00 | 0.93 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 700.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.26 | +185.72% | 0.00 | 7 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 705.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 710.00 | 0.00 | 1.03 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 715.00 | 0.00 | 0.46 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 720.00 | 0.00 | 1.03 | 0.52 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 725.00 | 0.00 | 0.88 | 0.44 | 0.27 | -0.11 | -28.95% | 0.00 | 1 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 730.00 | 0.00 | 1.03 | 0.52 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 735.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 740.00 | 0.00 | 1.03 | 0.52 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 750.00 | 0.00 | 0.88 | 0.44 | 0.27 | +0.23 | +575.00% | 0.00 | 1 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 760.00 | 0.00 | 1.03 | 0.52 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 770.00 | 0.00 | 1.02 | 0.51 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 780.00 | 0.00 | 1.02 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 790.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 800.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 810.00 | 0.00 | 0.88 | 0.44 | 0.06 | % | 0.00 | 6 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 820.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 830.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 840.00 | 0.00 | 1.01 | 0.51 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.03 | 0.52 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 1.03 | 0.52 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 1.04 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 320.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 7 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 330.00 | 0.01 | 0.27 | 0.14 | 0.25 | +0.09 | +56.25% | 0.00 | 3 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 340.00 | 0.03 | 0.38 | 0.21 | 0.13 | -0.06 | -31.58% | 0.00 | 3 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 345.00 | 0.01 | 0.56 | 0.29 | 0.23 | -0.12 | -34.29% | 0.00 | 6 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 350.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 62 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 355.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 360.00 | 0.01 | 0.59 | 0.30 | 0.35 | -0.06 | -14.64% | 0.00 | 2 | 5 | 1.27 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 362.50 | 0.01 | 0.55 | 0.28 | 0.19 | -0.05 | -20.84% | 0.00 | 12 | 99 | 1.24 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 365.00 | 0.01 | 0.66 | 0.34 | 0.32 | +0.10 | +45.46% | 0.00 | 1 | 9 | 1.24 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 367.50 | 0.01 | 0.50 | 0.26 | 0.30 | -0.29 | -49.16% | 0.00 | 1 | 13 | 1.19 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 370.00 | 0.02 | 0.66 | 0.34 | 0.27 | -0.42 | -60.87% | 0.00 | 1 | 26 | 1.22 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 372.50 | 0.01 | 0.48 | 0.25 | 0.18 | -0.04 | -18.19% | 0.00 | 8 | 12 | 1.14 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 375.00 | 0.03 | 0.86 | 0.45 | 0.14 | -0.16 | -53.34% | 0.00 | 2 | 8 | 1.23 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 377.50 | 0.04 | 0.59 | 0.32 | 0.19 | -0.04 | -17.40% | 0.00 | 9 | 9 | 1.18 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 380.00 | 0.05 | 0.66 | 0.36 | 0.24 | -0.05 | -17.25% | 0.00 | 8 | 11 | 1.18 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 382.50 | 0.06 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 13 | 1.17 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 385.00 | 0.08 | 0.36 | 0.22 | 0.18 | -0.42 | -70.00% | 0.00 | 3 | 16 | 1.15 | 0.00 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 387.50 | 0.02 | 0.30 | 0.16 | 0.12 | -0.25 | -67.57% | 0.00 | 3 | 11 | 1.00 | 0.00 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 390.00 | 0.14 | 0.30 | 0.22 | 0.25 | -0.02 | -7.41% | 0.00 | 108 | 133 | 1.06 | 0.00 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 392.50 | 0.03 | 0.48 | 0.26 | 0.19 | -0.39 | -67.25% | 0.00 | 10 | 3 | 1.02 | -0.01 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 395.00 | 0.16 | 0.40 | 0.28 | 0.37 | -0.04 | -9.76% | 0.00 | 9 | 10 | 1.03 | -0.01 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 397.50 | 0.14 | 0.80 | 0.47 | 0.24 | -0.25 | -51.02% | 0.00 | 13 | 6 | 1.10 | -0.01 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 400.00 | 0.16 | 0.40 | 0.28 | 0.25 | -0.28 | -52.83% | 0.00 | 49 | 35 | 1.02 | -0.01 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 402.50 | 0.19 | 0.82 | 0.51 | 0.23 | -0.33 | -58.93% | 0.00 | 13 | 5 | 1.08 | -0.01 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 405.00 | 0.21 | 0.82 | 0.52 | 0.26 | -0.30 | -53.58% | 0.00 | 5 | 9 | 1.07 | -0.01 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 407.50 | 0.01 | 0.70 | 0.36 | 0.18 | -0.27 | -60.00% | 0.00 | 8 | 7 | 0.91 | -0.01 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 410.00 | 0.07 | 0.73 | 0.40 | 0.42 | -0.30 | -41.67% | 0.00 | 2 | 35 | 0.90 | -0.01 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 412.50 | 0.03 | 0.72 | 0.38 | 0.30 | -0.28 | -48.28% | 0.00 | 6 | 16 | 0.90 | -0.02 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 415.00 | 0.01 | 0.80 | 0.41 | 0.45 | -0.40 | -47.06% | 0.00 | 3 | 7 | 0.86 | -0.02 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 417.50 | 0.38 | 1.32 | 0.85 | 0.37 | -0.63 | -63.00% | 0.00 | 7 | 5 | 1.04 | -0.02 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 420.00 | 0.42 | 0.67 | 0.55 | 0.58 | -0.12 | -17.15% | 0.00 | 35 | 26 | 0.98 | -0.02 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 422.50 | 0.18 | 1.24 | 0.71 | 0.35 | -0.46 | -56.79% | 0.00 | 2 | 3 | 0.95 | -0.02 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 425.00 | 0.10 | 1.54 | 0.82 | 0.69 | -0.24 | -25.81% | 0.00 | 10 | 42 | 0.92 | -0.03 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 427.50 | 0.27 | 1.20 | 0.74 | 0.75 | -0.30 | -28.58% | 0.00 | 7 | 57 | 0.92 | -0.03 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 430.00 | 0.30 | 1.28 | 0.79 | 0.80 | -0.25 | -23.81% | 0.00 | 538 | 18 | 0.90 | -0.03 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 432.50 | 0.27 | 1.07 | 0.67 | 0.77 | -0.28 | -26.67% | 0.00 | 13 | 6 | 0.87 | -0.04 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 435.00 | 0.31 | 1.85 | 1.08 | 0.97 | -0.13 | -11.82% | 0.00 | 86 | 26 | 0.90 | -0.04 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 437.50 | 0.40 | 1.51 | 0.96 | 1.05 | -0.17 | -13.94% | 0.00 | 3 | 15 | 0.88 | -0.04 | 0.00 | -0.57 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 440.00 | 0.81 | 1.77 | 1.29 | 1.17 | -0.18 | -13.34% | 0.00 | 92 | 88 | 0.92 | -0.05 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 442.50 | 1.10 | 1.47 | 1.29 | 1.34 | +0.03 | +2.29% | 0.00 | 15 | 167 | 0.91 | -0.05 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 445.00 | 1.24 | 1.57 | 1.41 | 1.41 | -0.07 | -4.73% | 0.00 | 85 | 52 | 0.90 | -0.05 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 447.50 | 1.30 | 1.72 | 1.51 | 1.61 | -0.13 | -7.48% | 0.00 | 10 | 7 | 0.90 | -0.06 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 450.00 | 1.47 | 1.86 | 1.67 | 1.81 | +0.03 | +1.69% | 0.00 | 451 | 150 | 0.89 | -0.06 | 0.00 | -0.73 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 452.50 | 1.64 | 2.00 | 1.82 | 2.00 | +0.01 | +0.51% | 0.00 | 31 | 20 | 0.88 | -0.07 | 0.00 | -0.77 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 455.00 | 1.86 | 2.21 | 2.04 | 2.06 | -0.16 | -7.21% | 0.00 | 58 | 129 | 0.88 | -0.08 | 0.00 | -0.82 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 457.50 | 2.01 | 2.38 | 2.20 | 2.36 | -8.21 | -77.68% | 0.00 | 28 | 2 | 0.87 | -0.08 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 460.00 | 2.21 | 2.60 | 2.41 | 2.49 | -0.11 | -4.24% | 0.01 | 124 | 74 | 0.87 | -0.09 | 0.00 | -0.91 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 462.50 | 2.44 | 3.00 | 2.72 | 2.56 | -0.19 | -6.91% | 0.01 | 58 | 5 | 0.86 | -0.10 | 0.00 | -0.95 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 465.00 | 2.64 | 3.15 | 2.90 | 2.80 | -0.14 | -4.77% | 0.01 | 81 | 33 | 0.85 | -0.11 | 0.00 | -1.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 467.50 | 2.80 | 3.50 | 3.15 | 3.35 | +0.35 | +11.67% | 0.01 | 172 | 21 | 0.86 | -0.12 | 0.00 | -1.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 470.00 | 3.20 | 3.70 | 3.45 | 3.66 | +0.16 | +4.58% | 0.01 | 77 | 78 | 0.85 | -0.13 | 0.00 | -1.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 472.50 | 3.40 | 4.25 | 3.83 | 3.95 | +0.92 | +30.37% | 0.01 | 223 | 34 | 0.85 | -0.14 | 0.00 | -1.16 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 475.00 | 3.70 | 4.70 | 4.20 | 4.30 | +0.40 | +10.26% | 0.01 | 115 | 159 | 0.84 | -0.15 | 0.00 | -1.21 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 477.50 | 4.05 | 5.05 | 4.55 | 4.60 | +0.57 | +14.15% | 0.01 | 17 | 73 | 0.84 | -0.16 | 0.01 | -1.26 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 480.00 | 4.70 | 5.40 | 5.05 | 5.05 | +0.72 | +16.63% | 0.01 | 174 | 232 | 0.83 | -0.17 | 0.01 | -1.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 482.50 | 5.00 | 5.75 | 5.38 | 5.45 | +0.50 | +10.11% | 0.01 | 360 | 50 | 0.83 | -0.19 | 0.01 | -1.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 485.00 | 5.35 | 6.45 | 5.90 | 5.95 | +0.45 | +8.19% | 0.01 | 104 | 427 | 0.82 | -0.20 | 0.01 | -1.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 487.50 | 5.80 | 7.00 | 6.40 | 4.60 | -1.10 | -19.30% | 0.01 | 38 | 46 | 0.82 | -0.22 | 0.01 | -1.48 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 490.00 | 6.35 | 7.50 | 6.93 | 7.05 | +1.32 | +23.04% | 0.01 | 129 | 106 | 0.83 | -0.23 | 0.01 | -1.53 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 492.50 | 7.15 | 8.20 | 7.68 | 7.80 | +0.93 | +13.54% | 0.02 | 122 | 33 | 0.81 | -0.25 | 0.01 | -1.58 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 495.00 | 7.60 | 8.70 | 8.15 | 8.71 | +1.71 | +24.43% | 0.02 | 59 | 387 | 0.80 | -0.27 | 0.01 | -1.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 497.50 | 8.20 | 9.70 | 8.95 | 9.25 | +1.64 | +21.56% | 0.02 | 41 | 11 | 0.80 | -0.28 | 0.01 | -1.67 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 500.00 | 8.95 | 10.35 | 9.65 | 9.99 | +1.92 | +23.80% | 0.02 | 316 | 222 | 0.80 | -0.30 | 0.01 | -1.72 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 502.50 | 9.65 | 11.05 | 10.35 | 10.05 | +1.37 | +15.79% | 0.02 | 43 | 88 | 0.79 | -0.32 | 0.01 | -1.75 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 505.00 | 10.50 | 12.05 | 11.28 | 11.58 | +2.03 | +21.26% | 0.02 | 63 | 65 | 0.78 | -0.34 | 0.01 | -1.79 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 507.50 | 11.30 | 12.80 | 12.05 | 11.86 | +1.64 | +16.05% | 0.02 | 53 | 26 | 0.79 | -0.36 | 0.01 | -1.82 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 510.00 | 12.55 | 13.65 | 13.10 | 13.70 | +0.75 | +5.80% | 0.03 | 158 | 156 | 0.79 | -0.38 | 0.01 | -1.84 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 512.50 | 13.20 | 14.70 | 13.95 | 14.85 | +3.30 | +28.58% | 0.03 | 76 | 18 | 0.78 | -0.40 | 0.01 | -1.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 515.00 | 14.20 | 15.75 | 14.98 | 15.50 | +3.15 | +25.51% | 0.03 | 300 | 191 | 0.78 | -0.43 | 0.01 | -1.88 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 517.50 | 15.35 | 16.70 | 16.03 | 16.70 | +3.47 | +26.23% | 0.03 | 47 | 33 | 0.78 | -0.45 | 0.01 | -1.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 520.00 | 16.45 | 18.00 | 17.23 | 17.90 | +4.01 | +28.87% | 0.03 | 368 | 42 | 0.78 | -0.47 | 0.01 | -1.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 522.50 | 17.70 | 19.35 | 18.53 | 18.55 | +2.49 | +15.51% | 0.04 | 565 | 12 | 0.78 | -0.49 | 0.01 | -1.89 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 525.00 | 18.90 | 20.35 | 19.63 | 20.90 | +3.89 | +22.87% | 0.04 | 515 | 122 | 0.78 | -0.51 | 0.01 | -1.88 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 527.50 | 19.85 | 22.40 | 21.13 | 21.95 | +1.45 | +7.08% | 0.04 | 98 | 74 | 0.78 | -0.53 | 0.01 | -1.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 530.00 | 21.00 | 23.35 | 22.18 | 23.70 | +6.37 | +36.76% | 0.04 | 522 | 78 | 0.78 | -0.55 | 0.01 | -1.84 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 532.50 | 22.65 | 24.60 | 23.63 | 24.30 | +3.90 | +19.12% | 0.04 | 129 | 45 | 0.77 | -0.57 | 0.01 | -1.81 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 535.00 | 24.10 | 26.15 | 25.13 | 26.50 | +7.10 | +36.60% | 0.05 | 82 | 120 | 0.77 | -0.60 | 0.01 | -1.78 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 537.50 | 25.15 | 28.10 | 26.63 | 27.50 | +6.14 | +28.75% | 0.05 | 64 | 26 | 0.78 | -0.62 | 0.01 | -1.74 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 540.00 | 27.45 | 29.75 | 28.60 | 29.30 | +6.50 | +28.51% | 0.05 | 141 | 78 | 0.77 | -0.64 | 0.01 | -1.70 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 542.50 | 29.15 | 31.40 | 30.28 | 30.57 | +7.31 | +31.43% | 0.06 | 41 | 112 | 0.77 | -0.66 | 0.01 | -1.65 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 545.00 | 30.25 | 32.90 | 31.58 | 32.70 | +8.15 | +33.20% | 0.06 | 79 | 48 | 0.77 | -0.68 | 0.01 | -1.60 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 547.50 | 31.50 | 35.15 | 33.33 | 34.98 | +2.48 | +7.64% | 0.06 | 42 | 5 | 0.78 | -0.70 | 0.01 | -1.55 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 550.00 | 33.65 | 36.65 | 35.15 | 35.76 | +6.47 | +22.09% | 0.06 | 54 | 23 | 0.78 | -0.72 | 0.01 | -1.49 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 552.50 | 35.20 | 38.70 | 36.95 | 36.80 | +13.30 | +56.60% | 0.07 | 42 | 30 | 0.78 | -0.74 | 0.01 | -1.43 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 555.00 | 37.85 | 40.80 | 39.33 | 37.41 | +6.56 | +21.27% | 0.07 | 37 | 88 | 0.78 | -0.76 | 0.01 | -1.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 557.50 | 39.55 | 42.45 | 41.00 | 41.15 | +2.07 | +5.30% | 0.07 | 97 | 12 | 0.77 | -0.77 | 0.01 | -1.30 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 560.00 | 41.10 | 44.35 | 42.73 | 44.00 | +10.45 | +31.15% | 0.08 | 8 | 56 | 0.78 | -0.79 | 0.01 | -1.23 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 562.50 | 43.65 | 47.50 | 45.58 | 47.09 | +19.44 | +70.31% | 0.08 | 76 | 2 | 0.79 | -0.81 | 0.01 | -1.17 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 565.00 | 45.25 | 49.80 | 47.53 | 50.00 | +15.00 | +42.86% | 0.08 | 1 | 14 | 0.79 | -0.82 | 0.01 | -1.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 567.50 | 47.35 | 51.75 | 49.55 | 31.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.79 | -0.84 | 0.01 | -1.04 | 7/22/2026 | 7/24/2026 3:59:51 PM EST |
| 570.00 | 49.40 | 54.10 | 51.75 | 32.24 | -9.31 | -22.41% | 0.09 | 1 | 12 | 0.73 | -0.85 | 0.01 | -0.98 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 572.50 | 51.10 | 56.45 | 53.78 | % | 0.09 | 0 | 0 | 0.89 | -0.86 | 0.00 | -0.92 | 7/24/2026 3:59:51 PM EST | |||
| 575.00 | 53.15 | 58.50 | 55.83 | 41.00 | % | 0.10 | 2 | 0 | 0.89 | -0.87 | 0.00 | -0.86 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 577.50 | 55.45 | 60.95 | 58.20 | 40.13 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.91 | -0.88 | 0.00 | -0.81 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 580.00 | 57.45 | 63.20 | 60.33 | 57.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | -0.89 | 0.00 | -0.76 | 7/21/2026 | 7/24/2026 3:59:51 PM EST |
| 582.50 | 60.00 | 66.25 | 63.13 | % | 0.11 | 0 | 0 | 0.93 | -0.90 | 0.00 | -0.71 | 7/24/2026 3:59:51 PM EST | |||
| 585.00 | 62.70 | 68.30 | 65.50 | 57.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | -0.91 | 0.00 | -0.66 | 7/14/2026 | 7/24/2026 3:59:51 PM EST |
| 587.50 | 65.00 | 70.10 | 67.55 | % | 0.11 | 0 | 0 | 0.95 | -0.92 | 0.00 | -0.62 | 7/24/2026 3:59:51 PM EST | |||
| 590.00 | 67.35 | 72.25 | 69.80 | 82.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | -0.93 | 0.00 | -0.58 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 592.50 | 69.80 | 73.65 | 71.73 | % | 0.12 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.54 | 7/24/2026 3:59:51 PM EST | |||
| 595.00 | 72.10 | 77.00 | 74.55 | 59.95 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.98 | -0.94 | 0.00 | -0.50 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 597.50 | 74.50 | 79.55 | 77.03 | % | 0.13 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 600.00 | 76.95 | 81.80 | 79.38 | 70.00 | +10.00 | +16.67% | 0.13 | 2 | 29 | 0.96 | -0.95 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 602.50 | 79.30 | 84.40 | 81.85 | % | 0.14 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.41 | 7/24/2026 3:59:51 PM EST | |||
| 605.00 | 81.70 | 86.60 | 84.15 | 69.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.38 | 7/14/2026 | 7/24/2026 3:59:51 PM EST |
| 607.50 | 84.15 | 89.25 | 86.70 | % | 0.14 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.37 | 7/24/2026 3:59:51 PM EST | |||
| 610.00 | 85.60 | 92.25 | 88.93 | 88.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | -0.96 | 0.00 | -0.33 | 7/15/2026 | 7/24/2026 3:59:51 PM EST |
| 612.50 | 88.75 | 93.45 | 91.10 | 90.00 | +10.00 | +12.50% | 0.15 | 1 | 1 | 1.02 | -0.97 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 615.00 | 91.55 | 96.35 | 93.95 | 96.00 | +15.35 | +19.04% | 0.15 | 1 | 1 | 1.07 | -0.97 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 617.50 | 94.00 | 98.95 | 96.48 | % | 0.16 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.25 | 7/24/2026 3:59:51 PM EST | |||
| 620.00 | 95.55 | 101.40 | 98.48 | % | 0.16 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.25 | 7/24/2026 3:59:51 PM EST | |||
| 622.50 | 97.90 | 104.50 | 101.20 | % | 0.16 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.21 | 7/24/2026 3:59:51 PM EST | |||
| 625.00 | 100.35 | 105.90 | 103.13 | % | 0.17 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.21 | 7/24/2026 3:59:51 PM EST | |||
| 627.50 | 102.80 | 108.80 | 105.80 | % | 0.17 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.20 | 7/24/2026 3:59:51 PM EST | |||
| 630.00 | 106.25 | 110.90 | 108.58 | 104.00 | -0.30 | -0.29% | 0.17 | 2 | 10 | 1.15 | -0.98 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 632.50 | 108.70 | 113.30 | 111.00 | % | 0.18 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.19 | 7/24/2026 3:59:51 PM EST | |||
| 635.00 | 111.20 | 115.95 | 113.58 | % | 0.18 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.15 | 7/24/2026 3:59:51 PM EST | |||
| 637.50 | 113.65 | 118.85 | 116.25 | % | 0.18 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.14 | 7/24/2026 3:59:51 PM EST | |||
| 640.00 | 114.90 | 121.80 | 118.35 | % | 0.18 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.13 | 7/24/2026 3:59:51 PM EST | |||
| 642.50 | 117.70 | 124.30 | 121.00 | % | 0.19 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.12 | 7/24/2026 3:59:51 PM EST | |||
| 645.00 | 120.20 | 125.55 | 122.88 | % | 0.19 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.11 | 7/24/2026 3:59:51 PM EST | |||
| 647.50 | 123.60 | 128.75 | 126.18 | % | 0.19 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 650.00 | 126.20 | 131.25 | 128.73 | % | 0.20 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 652.50 | 128.55 | 133.75 | 131.15 | % | 0.20 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 655.00 | 131.10 | 136.25 | 133.68 | % | 0.20 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 657.50 | 132.95 | 139.25 | 136.10 | % | 0.21 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 660.00 | 136.05 | 141.75 | 138.90 | % | 0.21 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 662.50 | 137.65 | 144.25 | 140.95 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 665.00 | 139.55 | 145.80 | 142.68 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 667.50 | 142.70 | 149.15 | 145.93 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 670.00 | 146.05 | 151.75 | 148.90 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 672.50 | 148.55 | 154.25 | 151.40 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 675.00 | 151.05 | 156.20 | 153.63 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 677.50 | 153.55 | 158.70 | 156.13 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 680.00 | 156.15 | 160.65 | 158.40 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 685.00 | 161.10 | 166.20 | 163.65 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 690.00 | 166.05 | 170.70 | 168.38 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 695.00 | 171.05 | 175.35 | 173.20 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 700.00 | 175.15 | 180.80 | 177.98 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 705.00 | 181.05 | 186.20 | 183.63 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 710.00 | 184.50 | 191.20 | 187.85 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 715.00 | 190.15 | 196.75 | 193.45 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 720.00 | 195.15 | 201.50 | 198.33 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 725.00 | 200.15 | 206.20 | 203.18 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 730.00 | 206.05 | 211.20 | 208.63 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 735.00 | 210.15 | 216.75 | 213.45 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 740.00 | 216.10 | 220.60 | 218.35 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 750.00 | 226.05 | 231.20 | 228.63 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 760.00 | 235.15 | 239.85 | 237.50 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 770.00 | 246.05 | 251.75 | 248.90 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 780.00 | 255.15 | 261.75 | 258.45 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 790.00 | 265.15 | 271.75 | 268.45 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 800.00 | 275.15 | 280.20 | 277.68 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 810.00 | 286.05 | 291.75 | 288.90 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 820.00 | 296.05 | 301.20 | 298.63 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 830.00 | 304.45 | 311.75 | 308.10 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 840.00 | 315.15 | 321.15 | 318.15 | % | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |