Options Chain for APPLE INC COM (AAPL) - $321.66 as of 7/24/2026 2:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 125.85 | 129.30 | 127.58 | % | 0.62 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 210.00 | 120.95 | 124.30 | 122.63 | 110.72 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 215.00 | 115.70 | 119.30 | 117.50 | % | 0.55 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 220.00 | 110.95 | 114.30 | 112.63 | % | 0.51 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 225.00 | 105.95 | 109.30 | 107.63 | % | 0.48 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 230.00 | 100.95 | 104.30 | 102.63 | 90.90 | 0.00 | 0.00% | 0.45 | 0 | 17 | 2.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 235.00 | 95.70 | 99.30 | 97.50 | % | 0.41 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 240.00 | 90.95 | 94.30 | 92.63 | 80.99 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 245.00 | 85.95 | 89.30 | 87.63 | 88.18 | % | 0.36 | 2 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST | |
| 250.00 | 80.95 | 84.30 | 82.63 | 83.21 | % | 0.33 | 2 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST | |
| 255.00 | 75.95 | 79.30 | 77.63 | 75.96 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 1:58:48 PM EST |
| 260.00 | 70.95 | 74.30 | 72.63 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 265.00 | 65.90 | 69.35 | 67.63 | 64.81 | +15.46 | +31.33% | 0.26 | 3 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 270.00 | 60.95 | 64.35 | 62.65 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 275.00 | 55.95 | 59.00 | 57.48 | 57.65 | +3.34 | +6.15% | 0.21 | 2 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 277.50 | 53.40 | 56.85 | 55.13 | 43.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 280.00 | 50.95 | 54.35 | 52.65 | 50.27 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 1:58:48 PM EST |
| 282.50 | 48.40 | 51.85 | 50.13 | % | 0.18 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 285.00 | 46.30 | 49.35 | 47.83 | 44.70 | +8.76 | +24.38% | 0.17 | 11 | 28 | 0.95 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 287.50 | 43.45 | 46.85 | 45.15 | 40.22 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.03 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 1:58:48 PM EST |
| 290.00 | 40.95 | 44.35 | 42.65 | 32.37 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.96 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 292.50 | 38.50 | 41.25 | 39.88 | 40.50 | +11.92 | +41.71% | 0.14 | 3 | 108 | 0.73 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 295.00 | 36.70 | 38.70 | 37.70 | 38.33 | +12.12 | +46.25% | 0.13 | 5 | 44 | 0.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 297.50 | 33.75 | 36.10 | 34.93 | 36.16 | +12.46 | +52.58% | 0.12 | 2 | 90 | 0.71 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 300.00 | 31.75 | 34.25 | 33.00 | 33.38 | +11.91 | +55.48% | 0.11 | 3 | 55 | 0.68 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 302.50 | 29.35 | 31.90 | 30.63 | 18.35 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.68 | 0.99 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 305.00 | 26.25 | 28.80 | 27.53 | 28.62 | +11.87 | +70.87% | 0.09 | 15 | 31 | 0.55 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 307.50 | 24.40 | 26.50 | 25.45 | 14.95 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.60 | 0.98 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 310.00 | 21.85 | 23.70 | 22.78 | 23.04 | +10.74 | +87.32% | 0.07 | 426 | 448 | 0.48 | 0.97 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 312.50 | 19.45 | 21.55 | 20.50 | 19.31 | +10.56 | +120.69% | 0.07 | 13 | 37 | 0.50 | 0.95 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 315.00 | 16.70 | 18.15 | 17.43 | 17.75 | +9.15 | +106.40% | 0.06 | 96 | 424 | 0.41 | 0.93 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 317.50 | 14.55 | 16.30 | 15.43 | 15.85 | +9.00 | +131.39% | 0.05 | 60 | 686 | 0.37 | 0.91 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 320.00 | 12.50 | 13.25 | 12.88 | 13.48 | +8.23 | +156.77% | 0.04 | 333 | 432 | 0.25 | 0.89 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 322.50 | 10.60 | 11.05 | 10.83 | 11.74 | +8.01 | +214.75% | 0.03 | 441 | 525 | 0.24 | 0.85 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 325.00 | 8.55 | 8.85 | 8.70 | 8.75 | +6.08 | +227.72% | 0.03 | 1,279 | 1,060 | 0.26 | 0.80 | 0.03 | -0.29 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 327.50 | 6.70 | 7.00 | 6.85 | 6.75 | +4.88 | +260.97% | 0.02 | 5,861 | 853 | 0.25 | 0.72 | 0.04 | -0.32 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 330.00 | 5.10 | 5.30 | 5.20 | 5.15 | +3.90 | +312.00% | 0.02 | 5,265 | 1,710 | 0.25 | 0.63 | 0.04 | -0.35 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 332.50 | 3.70 | 3.90 | 3.80 | 3.85 | +3.08 | +400.00% | 0.01 | 4,608 | 389 | 0.24 | 0.52 | 0.04 | -0.37 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 335.00 | 2.63 | 2.74 | 2.69 | 2.68 | +2.20 | +458.34% | 0.01 | 3,448 | 765 | 0.24 | 0.42 | 0.04 | -0.37 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 337.50 | 1.79 | 1.86 | 1.83 | 1.81 | +1.51 | +503.34% | 0.01 | 5,204 | 328 | 0.24 | 0.32 | 0.04 | -0.35 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 340.00 | 1.16 | 1.25 | 1.21 | 1.18 | +1.00 | +555.56% | 0.00 | 13,072 | 1,390 | 0.24 | 0.24 | 0.03 | -0.31 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 342.50 | 0.74 | 0.82 | 0.78 | 0.79 | +0.68 | +618.19% | 0.00 | 1,885 | 276 | 0.25 | 0.18 | 0.03 | -0.26 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 345.00 | 0.50 | 0.54 | 0.52 | 0.51 | +0.45 | +750.00% | 0.00 | 1,341 | 1,199 | 0.25 | 0.12 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 347.50 | 0.32 | 0.38 | 0.35 | 0.35 | +0.31 | +775.00% | 0.00 | 638 | 209 | 0.26 | 0.08 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 350.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.20 | +500.00% | 0.00 | 2,382 | 407 | 0.26 | 0.05 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 352.50 | 0.14 | 0.20 | 0.17 | 0.15 | +0.13 | +650.00% | 0.00 | 11 | 78 | 0.27 | 0.03 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 355.00 | 0.04 | 0.15 | 0.10 | 0.11 | +0.07 | +175.00% | 0.00 | 90 | 272 | 0.28 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 357.50 | 0.06 | 0.10 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 148 | 40 | 0.29 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 360.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 370 | 450 | 0.29 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 362.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 20 | 0.32 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 365.00 | 0.00 | 0.38 | 0.19 | 0.19 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST | |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 1:58:48 PM EST |
| 375.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 380.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 1:58:48 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.59 | -98.34% | 0.00 | 23 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 1:58:48 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 25 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST | |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 2.13 | +2.03 | +2,030.00% | 0.00 | 2 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 1:58:48 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 260.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 1:58:48 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 1:58:48 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 275.00 | 0.00 | 1.22 | 0.61 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 277.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 280.00 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 1:58:48 PM EST |
| 282.50 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 285.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 287.50 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 290.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 86 | 63 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 292.50 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 276 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 297.50 | 0.01 | 0.14 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 53 | 46 | 0.41 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 260 | 2,045 | 0.41 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 302.50 | 0.08 | 0.18 | 0.13 | 0.11 | -0.23 | -67.65% | 0.00 | 81 | 200 | 0.39 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 305.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 327 | 370 | 0.36 | -0.02 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 307.50 | 0.10 | 0.22 | 0.16 | 0.11 | -0.54 | -83.08% | 0.00 | 382 | 280 | 0.35 | -0.02 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 310.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.66 | -81.49% | 0.00 | 942 | 1,713 | 0.33 | -0.03 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 312.50 | 0.11 | 0.23 | 0.17 | 0.22 | -0.91 | -80.54% | 0.00 | 1,845 | 515 | 0.30 | -0.05 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 315.00 | 0.28 | 0.30 | 0.29 | 0.29 | -1.36 | -82.43% | 0.00 | 974 | 4,931 | 0.29 | -0.07 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 317.50 | 0.39 | 0.44 | 0.42 | 0.42 | -1.92 | -82.06% | 0.00 | 859 | 305 | 0.28 | -0.09 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 320.00 | 0.58 | 0.59 | 0.59 | 0.58 | -2.64 | -81.99% | 0.00 | 6,723 | 1,150 | 0.27 | -0.11 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 322.50 | 0.81 | 0.88 | 0.85 | 0.84 | -3.60 | -81.09% | 0.00 | 3,611 | 169 | 0.26 | -0.15 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 325.00 | 1.26 | 1.31 | 1.29 | 1.30 | -4.40 | -77.20% | 0.00 | 5,199 | 833 | 0.25 | -0.20 | 0.03 | -0.29 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 327.50 | 1.89 | 1.94 | 1.92 | 1.91 | -5.59 | -74.54% | 0.01 | 1,902 | 217 | 0.25 | -0.28 | 0.04 | -0.32 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 330.00 | 2.73 | 2.78 | 2.76 | 2.78 | -6.90 | -71.29% | 0.01 | 4,388 | 279 | 0.25 | -0.37 | 0.04 | -0.35 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 332.50 | 3.80 | 4.00 | 3.90 | 3.80 | -7.70 | -66.96% | 0.01 | 2,775 | 92 | 0.24 | -0.48 | 0.04 | -0.37 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 335.00 | 5.10 | 5.40 | 5.25 | 5.27 | -9.28 | -63.78% | 0.02 | 498 | 108 | 0.24 | -0.58 | 0.04 | -0.37 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 337.50 | 6.70 | 7.95 | 7.33 | 6.35 | -10.60 | -62.54% | 0.02 | 51 | 32 | 0.27 | -0.68 | 0.04 | -0.35 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 340.00 | 8.65 | 8.80 | 8.73 | 8.70 | -6.95 | -44.41% | 0.03 | 75 | 14 | 0.24 | -0.76 | 0.03 | -0.31 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 342.50 | 9.80 | 11.15 | 10.48 | 10.00 | -1.70 | -14.53% | 0.03 | 5 | 1 | 0.28 | -0.82 | 0.03 | -0.26 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 345.00 | 12.70 | 14.00 | 13.35 | 12.70 | -5.05 | -28.46% | 0.04 | 36 | 0 | 0.27 | -0.88 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 347.50 | 14.30 | 16.65 | 15.48 | 14.85 | -6.25 | -29.63% | 0.04 | 30 | 0 | 0.40 | -0.92 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 350.00 | 16.10 | 18.55 | 17.33 | 20.60 | -1.90 | -8.45% | 0.05 | 3 | 0 | 0.43 | -0.95 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 1:58:48 PM EST |
| 352.50 | 18.35 | 21.30 | 19.83 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 355.00 | 21.45 | 23.80 | 22.63 | 35.48 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.50 | -0.98 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 1:58:48 PM EST |
| 357.50 | 23.80 | 25.70 | 24.75 | 24.70 | % | 0.07 | 1 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 1:58:48 PM EST | |
| 360.00 | 26.25 | 29.10 | 27.68 | 26.00 | % | 0.08 | 2 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 1:58:48 PM EST | |
| 362.50 | 28.75 | 30.95 | 29.85 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/24/2026 1:58:48 PM EST | |||
| 365.00 | 31.25 | 34.20 | 32.73 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 370.00 | 36.25 | 39.05 | 37.65 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 375.00 | 41.25 | 44.20 | 42.73 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 380.00 | 46.25 | 49.00 | 47.63 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 385.00 | 51.25 | 54.05 | 52.65 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST | |||
| 390.00 | 56.85 | 58.55 | 57.70 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 1:58:48 PM EST |