Options Chain for NVIDIA CORPORATION COM (NVDA) - $205.97 as of 7/17/2026 8:59:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 88.50 | 97.95 | 93.23 | % | 0.85 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 115.00 | 83.50 | 92.95 | 88.23 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 120.00 | 78.55 | 87.95 | 83.25 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 125.00 | 73.55 | 82.95 | 78.25 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 130.00 | 68.55 | 78.00 | 73.28 | % | 0.56 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 135.00 | 64.35 | 72.70 | 68.53 | % | 0.51 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 140.00 | 59.35 | 67.75 | 63.55 | % | 0.45 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 145.00 | 54.40 | 62.75 | 58.58 | % | 0.40 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 150.00 | 49.40 | 57.60 | 53.50 | % | 0.36 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 155.00 | 44.40 | 52.80 | 48.60 | % | 0.31 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 160.00 | 39.85 | 47.60 | 43.73 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 165.00 | 34.50 | 42.65 | 38.58 | % | 0.23 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.03 | 7/20/2026 4:00:02 PM EST | |||
| 170.00 | 29.55 | 37.75 | 33.65 | % | 0.20 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.06 | 7/20/2026 4:00:02 PM EST | |||
| 172.50 | 27.10 | 35.25 | 31.18 | % | 0.18 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.07 | 7/20/2026 4:00:02 PM EST | |||
| 175.00 | 24.65 | 32.85 | 28.75 | 31.50 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.21 | 0.96 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 177.50 | 22.20 | 30.35 | 26.28 | 26.56 | 0.00 | 0.00% | 0.15 | 0 | 58 | 1.14 | 0.95 | 0.01 | -0.10 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 180.00 | 23.35 | 24.45 | 23.90 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.63 | 0.94 | 0.01 | -0.12 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 182.50 | 21.00 | 22.10 | 21.55 | 24.35 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.60 | 0.92 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 185.00 | 18.65 | 19.70 | 19.18 | 21.95 | +1.05 | +5.03% | 0.10 | 17 | 1 | 0.46 | 0.90 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 187.50 | 16.35 | 17.45 | 16.90 | 18.33 | +1.33 | +7.83% | 0.09 | 1 | 16 | 0.46 | 0.87 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 190.00 | 14.15 | 15.20 | 14.68 | 16.85 | -0.43 | -2.49% | 0.08 | 17 | 4 | 0.45 | 0.84 | 0.02 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 192.50 | 12.05 | 13.05 | 12.55 | 13.70 | +0.70 | +5.39% | 0.07 | 9 | 1 | 0.43 | 0.80 | 0.02 | -0.22 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 195.00 | 10.30 | 11.00 | 10.65 | 10.50 | -2.85 | -21.35% | 0.05 | 30 | 49 | 0.43 | 0.75 | 0.02 | -0.24 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 197.50 | 8.40 | 9.10 | 8.75 | 9.75 | -1.25 | -11.37% | 0.04 | 16 | 26 | 0.42 | 0.69 | 0.03 | -0.26 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 200.00 | 6.75 | 7.30 | 7.03 | 7.00 | -0.95 | -11.95% | 0.04 | 25 | 117 | 0.41 | 0.62 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 202.50 | 5.50 | 5.65 | 5.58 | 5.50 | -1.05 | -16.04% | 0.03 | 242 | 33 | 0.40 | 0.54 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 205.00 | 4.15 | 4.30 | 4.23 | 4.20 | -1.00 | -19.24% | 0.02 | 370 | 471 | 0.39 | 0.46 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 207.50 | 3.10 | 3.20 | 3.15 | 3.20 | -1.07 | -25.06% | 0.02 | 477 | 335 | 0.38 | 0.38 | 0.03 | -0.26 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 210.00 | 2.24 | 2.30 | 2.27 | 2.30 | -0.87 | -27.45% | 0.01 | 1,140 | 1,878 | 0.38 | 0.30 | 0.03 | -0.24 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 212.50 | 1.55 | 1.68 | 1.62 | 1.63 | -0.77 | -32.09% | 0.01 | 197 | 316 | 0.37 | 0.24 | 0.03 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 215.00 | 1.07 | 1.17 | 1.12 | 1.10 | -0.72 | -39.56% | 0.01 | 313 | 316 | 0.37 | 0.18 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 217.50 | 0.70 | 0.78 | 0.74 | 0.76 | -0.67 | -46.86% | 0.00 | 366 | 76 | 0.37 | 0.13 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 220.00 | 0.43 | 0.50 | 0.47 | 0.49 | -0.50 | -50.51% | 0.00 | 628 | 322 | 0.36 | 0.10 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 222.50 | 0.27 | 0.36 | 0.32 | 0.31 | -0.39 | -55.72% | 0.00 | 187 | 419 | 0.37 | 0.07 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 225.00 | 0.16 | 0.24 | 0.20 | 0.19 | -0.36 | -65.46% | 0.00 | 154 | 340 | 0.37 | 0.05 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 227.50 | 0.12 | 0.16 | 0.14 | 0.15 | -0.26 | -63.42% | 0.00 | 381 | 415 | 0.37 | 0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 230.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 4,256 | 187 | 0.38 | 0.02 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 232.50 | 0.03 | 0.10 | 0.07 | 0.19 | -0.10 | -34.49% | 0.00 | 5 | 11 | 0.38 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 235.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 20 | 162 | 0.39 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 237.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 4 | 0.41 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 36 | 57 | 0.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 94 | 74 | 0.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 63 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 2 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 4 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 4 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 4 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 120.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 125.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 130.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.03 | % | 0.00 | 1 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 140.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 41 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 145.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 78 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 150.00 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 155.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 10 | 19 | 0.76 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 160.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 28 | 14 | 0.71 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 165.00 | 0.11 | 0.18 | 0.15 | 0.10 | -0.18 | -64.29% | 0.00 | 13 | 25 | 0.66 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 170.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 14 | 16 | 0.59 | -0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 172.50 | 0.19 | 0.27 | 0.23 | 0.23 | -0.19 | -45.24% | 0.00 | 3 | 1 | 0.58 | -0.03 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 175.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.15 | -36.59% | 0.00 | 3 | 24 | 0.55 | -0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 177.50 | 0.29 | 0.37 | 0.33 | 0.34 | -0.20 | -37.04% | 0.00 | 6 | 9 | 0.53 | -0.05 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 180.00 | 0.37 | 0.45 | 0.41 | 0.41 | -0.35 | -46.06% | 0.00 | 113 | 52 | 0.51 | -0.06 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 182.50 | 0.49 | 0.56 | 0.53 | 0.55 | -0.46 | -45.55% | 0.00 | 239 | 164 | 0.49 | -0.08 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 185.00 | 0.63 | 0.72 | 0.68 | 0.68 | -0.40 | -37.04% | 0.00 | 325 | 119 | 0.47 | -0.10 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 187.50 | 0.85 | 0.92 | 0.89 | 0.88 | -0.45 | -33.84% | 0.00 | 95 | 153 | 0.46 | -0.13 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 190.00 | 1.10 | 1.22 | 1.16 | 1.23 | -0.62 | -33.52% | 0.01 | 161 | 365 | 0.44 | -0.16 | 0.02 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 192.50 | 1.51 | 1.61 | 1.56 | 1.60 | -0.65 | -28.89% | 0.01 | 298 | 88 | 0.43 | -0.20 | 0.02 | -0.22 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 195.00 | 1.99 | 2.12 | 2.06 | 2.07 | -0.80 | -27.88% | 0.01 | 441 | 129 | 0.42 | -0.25 | 0.02 | -0.24 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 197.50 | 2.63 | 2.77 | 2.70 | 2.71 | -0.85 | -23.88% | 0.01 | 205 | 221 | 0.41 | -0.31 | 0.03 | -0.26 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 200.00 | 3.45 | 3.60 | 3.53 | 3.75 | -0.82 | -17.95% | 0.02 | 178 | 1,720 | 0.40 | -0.38 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 202.50 | 4.45 | 4.55 | 4.50 | 4.75 | -0.80 | -14.42% | 0.02 | 208 | 53 | 0.39 | -0.46 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 205.00 | 5.60 | 5.85 | 5.73 | 5.70 | -1.45 | -20.28% | 0.03 | 226 | 131 | 0.38 | -0.54 | 0.03 | -0.27 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 207.50 | 7.00 | 7.50 | 7.25 | 7.35 | -1.60 | -17.88% | 0.03 | 144 | 185 | 0.38 | -0.62 | 0.03 | -0.26 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 210.00 | 8.60 | 9.05 | 8.83 | 9.27 | -0.50 | -5.12% | 0.04 | 77 | 164 | 0.37 | -0.70 | 0.03 | -0.24 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 212.50 | 10.45 | 11.15 | 10.80 | 10.41 | -2.32 | -18.23% | 0.05 | 79 | 50 | 0.38 | -0.76 | 0.03 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 215.00 | 12.00 | 13.20 | 12.60 | 13.30 | +1.91 | +16.77% | 0.06 | 43 | 34 | 0.35 | -0.82 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 217.50 | 14.15 | 15.40 | 14.78 | 13.65 | % | 0.07 | 4 | 0 | 0.33 | -0.87 | 0.02 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 220.00 | 16.35 | 17.70 | 17.03 | 15.77 | +0.59 | +3.89% | 0.08 | 1 | 6 | 0.47 | -0.90 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 222.50 | 18.70 | 20.05 | 19.38 | % | 0.09 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.09 | 7/20/2026 4:00:02 PM EST | |||
| 225.00 | 21.20 | 22.45 | 21.83 | 22.50 | +4.00 | +21.63% | 0.10 | 29 | 3 | 0.52 | -0.95 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 227.50 | 20.25 | 28.35 | 24.30 | 19.70 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.96 | -0.97 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 230.00 | 22.70 | 30.85 | 26.78 | 23.15 | +1.24 | +5.66% | 0.12 | 15 | 1 | 1.01 | -0.98 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 232.50 | 25.00 | 33.35 | 29.18 | % | 0.13 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 235.00 | 27.55 | 36.65 | 32.10 | 26.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.11 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 237.50 | 29.95 | 38.40 | 34.18 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 240.00 | 32.50 | 40.85 | 36.68 | 31.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.20 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 245.00 | 37.50 | 45.85 | 41.68 | % | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 250.00 | 42.65 | 50.85 | 46.75 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 255.00 | 47.55 | 55.85 | 51.70 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 260.00 | 52.60 | 60.85 | 56.73 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 265.00 | 57.50 | 65.85 | 61.68 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 270.00 | 62.55 | 70.85 | 66.70 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 275.00 | 67.35 | 75.90 | 71.63 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 280.00 | 72.50 | 80.90 | 76.70 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 285.00 | 77.45 | 85.90 | 81.68 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 290.00 | 82.65 | 90.90 | 86.78 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 295.00 | 87.65 | 95.90 | 91.78 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 300.00 | 92.45 | 100.90 | 96.68 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 310.00 | 102.45 | 110.90 | 106.68 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 320.00 | 112.45 | 120.90 | 116.68 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 330.00 | 122.35 | 130.90 | 126.63 | % | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 340.00 | 132.80 | 140.90 | 136.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 350.00 | 142.70 | 150.85 | 146.78 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 360.00 | 152.55 | 160.85 | 156.70 | % | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 370.00 | 162.55 | 170.85 | 166.70 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 380.00 | 172.50 | 180.85 | 176.68 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 390.00 | 182.55 | 190.85 | 186.70 | % | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST |