Options Chain for MICRON TECHNOLOGY INC COM (MU) - $848.95 as of 7/20/2026 11:46:19 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
570.00 292.05 305.90 298.98 268.30 0.00 0.00% 0.52 0 1 2.07 0.98 0.00 -0.64 7/17/2026 7/20/2026 4:00:13 PM EST
572.50 289.65 303.95 296.80 % 0.52 0 0 2.05 0.98 0.00 -0.65 7/20/2026 4:00:13 PM EST
575.00 287.25 301.65 294.45 290.11 0.00 0.00% 0.51 0 1 2.04 0.98 0.00 -0.68 7/17/2026 7/20/2026 4:00:13 PM EST
577.50 284.85 298.70 291.78 % 0.51 0 0 2.03 0.98 0.00 -0.70 7/20/2026 4:00:13 PM EST
580.00 282.45 297.05 289.75 % 0.50 0 0 2.02 0.97 0.00 -0.72 7/20/2026 4:00:13 PM EST
582.50 280.10 294.40 287.25 % 0.49 0 0 2.00 0.97 0.00 -0.74 7/20/2026 4:00:13 PM EST
585.00 277.65 290.60 284.13 % 0.49 0 0 2.00 0.97 0.00 -0.77 7/20/2026 4:00:13 PM EST
587.50 275.30 288.95 282.13 % 0.48 0 0 1.97 0.97 0.00 -0.79 7/20/2026 4:00:13 PM EST
590.00 272.95 287.25 280.10 % 0.47 0 0 1.97 0.97 0.00 -0.82 7/20/2026 4:00:13 PM EST
592.50 270.50 284.90 277.70 % 0.47 0 0 1.97 0.97 0.00 -0.84 7/20/2026 4:00:13 PM EST
595.00 268.20 281.25 274.73 % 0.46 0 0 1.95 0.97 0.00 -0.87 7/20/2026 4:00:13 PM EST
597.50 265.70 280.00 272.85 % 0.46 0 0 1.94 0.97 0.00 -0.89 7/20/2026 4:00:13 PM EST
600.00 263.35 278.15 270.75 % 0.45 0 0 1.94 0.96 0.00 -0.93 7/20/2026 4:00:13 PM EST
602.50 260.95 274.70 267.83 % 0.44 0 0 1.92 0.96 0.00 -0.94 7/20/2026 4:00:13 PM EST
605.00 258.60 272.35 265.48 % 0.44 0 0 1.91 0.96 0.00 -0.97 7/20/2026 4:00:13 PM EST
607.50 256.25 269.95 263.10 % 0.43 0 0 1.89 0.96 0.00 -1.00 7/20/2026 4:00:13 PM EST
610.00 255.40 267.00 261.20 % 0.43 0 0 1.87 0.96 0.00 -1.02 7/20/2026 4:00:13 PM EST
612.50 253.05 264.25 258.65 % 0.42 0 0 1.87 0.96 0.00 -1.05 7/20/2026 4:00:13 PM EST
615.00 250.70 262.10 256.40 % 0.42 0 0 1.85 0.96 0.00 -1.08 7/20/2026 4:00:13 PM EST
617.50 248.40 260.45 254.43 % 0.41 0 0 1.84 0.95 0.00 -1.11 7/20/2026 4:00:13 PM EST
620.00 246.05 257.70 251.88 % 0.41 0 0 1.80 0.95 0.00 -1.14 7/20/2026 4:00:13 PM EST
622.50 243.70 255.30 249.50 % 0.40 0 0 1.81 0.95 0.00 -1.17 7/20/2026 4:00:13 PM EST
625.00 241.35 252.80 247.08 % 0.40 0 0 1.17 0.95 0.00 -1.20 7/20/2026 4:00:13 PM EST
627.50 240.15 250.65 245.40 % 0.39 0 0 1.80 0.95 0.00 -1.23 7/20/2026 4:00:13 PM EST
630.00 236.70 248.20 242.45 225.22 0.00 0.00% 0.38 0 2 1.15 0.95 0.00 -1.26 7/16/2026 7/20/2026 4:00:13 PM EST
632.50 234.40 244.80 239.60 % 0.38 0 0 1.22 0.94 0.00 -1.29 7/20/2026 4:00:13 PM EST
635.00 232.10 243.35 237.73 % 0.37 0 0 1.28 0.94 0.00 -1.32 7/20/2026 4:00:13 PM EST
637.50 229.80 240.85 235.33 % 0.37 0 0 1.22 0.94 0.00 -1.35 7/20/2026 4:00:13 PM EST
640.00 227.50 238.90 233.20 218.50 0.00 0.00% 0.36 0 1 1.29 0.94 0.00 -1.38 7/16/2026 7/20/2026 4:00:13 PM EST
642.50 225.20 236.75 230.98 % 0.36 0 0 1.27 0.94 0.00 -1.41 7/20/2026 4:00:13 PM EST
645.00 222.90 234.40 228.65 % 0.35 0 0 1.28 0.93 0.00 -1.45 7/20/2026 4:00:13 PM EST
647.50 220.60 232.55 226.58 % 0.35 0 0 1.29 0.93 0.00 -1.47 7/20/2026 4:00:13 PM EST
650.00 218.30 229.85 224.08 210.97 0.00 0.00% 0.34 0 2 1.30 0.93 0.00 -1.51 7/17/2026 7/20/2026 4:00:13 PM EST
652.50 216.00 227.25 221.63 % 0.34 0 0 1.28 0.93 0.00 -1.55 7/20/2026 4:00:13 PM EST
655.00 213.75 225.30 219.53 % 0.34 0 0 1.29 0.92 0.00 -1.58 7/20/2026 4:00:13 PM EST
657.50 211.50 223.00 217.25 % 0.33 0 0 1.30 0.92 0.00 -1.62 7/20/2026 4:00:13 PM EST
660.00 209.20 220.45 214.83 305.20 0.00 0.00% 0.33 0 1 1.31 0.92 0.00 -1.64 7/15/2026 7/20/2026 4:00:13 PM EST
662.50 206.95 218.35 212.65 % 0.32 0 0 1.31 0.92 0.00 -1.67 7/20/2026 4:00:13 PM EST
665.00 204.70 215.65 210.18 % 0.32 0 0 1.29 0.91 0.00 -1.72 7/20/2026 4:00:13 PM EST
667.50 202.45 213.70 208.08 % 0.31 0 0 1.31 0.91 0.00 -1.74 7/20/2026 4:00:13 PM EST
670.00 200.20 211.35 205.78 % 0.31 0 0 1.31 0.91 0.00 -1.79 7/20/2026 4:00:13 PM EST
672.50 197.95 209.30 203.63 % 0.30 0 0 1.30 0.91 0.00 -1.81 7/20/2026 4:00:13 PM EST
675.00 195.75 206.25 201.00 % 0.30 0 0 1.30 0.90 0.00 -1.84 7/20/2026 4:00:13 PM EST
677.50 193.50 204.40 198.95 % 0.29 0 0 1.31 0.90 0.00 -1.87 7/20/2026 4:00:13 PM EST
680.00 191.30 201.30 196.30 % 0.29 0 0 1.29 0.90 0.00 -1.91 7/20/2026 4:00:13 PM EST
682.50 189.10 199.10 194.10 % 0.28 0 0 1.27 0.90 0.00 -1.94 7/20/2026 4:00:13 PM EST
685.00 186.90 197.70 192.30 % 0.28 0 0 1.29 0.89 0.00 -1.98 7/20/2026 4:00:13 PM EST
687.50 184.70 195.25 189.98 % 0.28 0 0 1.29 0.89 0.00 -2.01 7/20/2026 4:00:13 PM EST
690.00 182.50 192.95 187.73 % 0.27 0 0 1.29 0.89 0.00 -2.05 7/20/2026 4:00:13 PM EST
692.50 180.30 191.40 185.85 % 0.27 0 0 1.30 0.88 0.00 -2.08 7/20/2026 4:00:13 PM EST
695.00 178.15 189.50 183.83 % 0.26 0 0 1.29 0.88 0.00 -2.11 7/20/2026 4:00:13 PM EST
697.50 175.95 187.50 181.73 % 0.26 0 0 1.30 0.88 0.00 -2.14 7/20/2026 4:00:13 PM EST
700.00 173.80 184.85 179.33 215.00 0.00 0.00% 0.26 0 2 1.28 0.87 0.00 -2.19 7/15/2026 7/20/2026 4:00:13 PM EST
702.50 171.65 182.70 177.18 % 0.25 0 0 1.28 0.87 0.00 -2.21 7/20/2026 4:00:13 PM EST
705.00 169.50 180.50 175.00 % 0.25 0 0 1.25 0.87 0.00 -2.26 7/20/2026 4:00:13 PM EST
707.50 167.45 178.65 173.05 % 0.24 0 0 1.29 0.86 0.00 -2.29 7/20/2026 4:00:13 PM EST
710.00 165.20 176.55 170.88 158.05 0.00 0.00% 0.24 0 2 1.28 0.86 0.00 -2.31 7/16/2026 7/20/2026 4:00:13 PM EST
712.50 164.20 174.75 169.48 % 0.24 0 0 1.30 0.86 0.00 -2.35 7/20/2026 4:00:13 PM EST
715.00 161.00 171.15 166.08 % 0.23 0 0 1.25 0.85 0.00 -2.39 7/20/2026 4:00:13 PM EST
717.50 158.90 169.65 164.28 % 0.23 0 0 1.26 0.85 0.00 -2.42 7/20/2026 4:00:13 PM EST
720.00 156.80 168.00 162.40 150.03 0.00 0.00% 0.23 0 1 1.27 0.85 0.00 -2.45 7/16/2026 7/20/2026 4:00:13 PM EST
722.50 154.75 163.75 159.25 % 0.22 0 0 1.23 0.84 0.00 -2.49 7/20/2026 4:00:13 PM EST
725.00 152.65 163.85 158.25 % 0.22 0 0 1.24 0.84 0.00 -2.50 7/20/2026 4:00:13 PM EST
727.50 150.60 160.55 155.58 188.01 0.00 0.00% 0.21 0 1 1.24 0.83 0.00 -2.55 7/17/2026 7/20/2026 4:00:13 PM EST
730.00 148.55 159.30 153.93 141.80 0.00 0.00% 0.21 0 14 1.25 0.83 0.00 -2.57 7/16/2026 7/20/2026 4:00:13 PM EST
732.50 146.50 157.55 152.03 % 0.21 0 0 1.25 0.83 0.00 -2.62 7/20/2026 4:00:13 PM EST
735.00 144.50 154.95 149.73 % 0.20 0 0 1.24 0.82 0.00 -2.64 7/20/2026 4:00:13 PM EST
737.50 142.45 153.50 147.98 % 0.20 0 0 1.25 0.82 0.00 -2.67 7/20/2026 4:00:13 PM EST
740.00 140.45 151.70 146.08 % 0.20 0 0 1.22 0.81 0.00 -2.70 7/20/2026 4:00:13 PM EST
742.50 139.30 148.80 144.05 % 0.19 0 0 1.25 0.81 0.00 -2.73 7/20/2026 4:00:13 PM EST
745.00 136.45 146.80 141.63 % 0.19 0 0 1.23 0.81 0.00 -2.76 7/20/2026 4:00:13 PM EST
747.50 134.50 145.80 140.15 % 0.19 0 0 1.21 0.80 0.00 -2.79 7/20/2026 4:00:13 PM EST
750.00 133.25 142.65 137.95 % 0.18 0 0 1.22 0.80 0.00 -2.82 7/20/2026 4:00:13 PM EST
755.00 128.60 138.70 133.65 % 0.18 0 0 1.22 0.79 0.00 -2.88 7/20/2026 4:00:13 PM EST
760.00 124.75 133.80 129.28 % 0.17 0 0 1.20 0.78 0.00 -2.93 7/20/2026 4:00:13 PM EST
765.00 120.95 131.40 126.18 % 0.16 0 0 1.19 0.77 0.00 -2.98 7/20/2026 4:00:13 PM EST
770.00 117.20 126.90 122.05 % 0.16 0 0 1.20 0.76 0.00 -3.04 7/20/2026 4:00:13 PM EST
775.00 113.65 124.60 119.13 % 0.15 0 0 1.18 0.75 0.00 -3.08 7/20/2026 4:00:13 PM EST
780.00 109.80 119.95 114.88 % 0.15 0 0 1.17 0.74 0.00 -3.13 7/20/2026 4:00:13 PM EST
785.00 106.25 117.00 111.63 134.55 0.00 0.00% 0.14 0 1 1.17 0.73 0.00 -3.17 7/15/2026 7/20/2026 4:00:13 PM EST
790.00 102.70 111.90 107.30 132.10 0.00 0.00% 0.14 0 1 1.17 0.72 0.00 -3.22 7/15/2026 7/20/2026 4:00:13 PM EST
795.00 100.10 107.60 103.85 128.20 0.00 0.00% 0.13 0 2 1.16 0.71 0.00 -3.25 7/15/2026 7/20/2026 4:00:13 PM EST
800.00 96.65 104.15 100.40 96.95 +7.58 +8.49% 0.13 1 6 1.16 0.70 0.00 -3.29 7/20/2026 7/20/2026 4:00:13 PM EST
805.00 93.25 100.50 96.88 97.70 0.00 0.00% 0.12 0 7 1.15 0.69 0.00 -3.32 7/17/2026 7/20/2026 4:00:13 PM EST
810.00 89.90 97.70 93.80 113.61 +15.51 +15.81% 0.12 399 22 1.15 0.68 0.00 -3.35 7/20/2026 7/20/2026 4:00:13 PM EST
815.00 86.60 93.85 90.23 110.10 +15.08 +15.87% 0.11 2 13 1.15 0.67 0.00 -3.38 7/20/2026 7/20/2026 4:00:13 PM EST
820.00 83.45 90.50 86.98 106.83 +15.36 +16.80% 0.11 2 11 1.14 0.65 0.00 -3.41 7/20/2026 7/20/2026 4:00:13 PM EST
825.00 80.30 87.45 83.88 92.68 0.00 0.00% 0.10 0 2 1.14 0.64 0.00 -3.43 7/17/2026 7/20/2026 4:00:13 PM EST
830.00 77.20 84.55 80.88 95.00 +5.45 +6.09% 0.10 5 32 1.13 0.63 0.00 -3.45 7/20/2026 7/20/2026 4:00:13 PM EST
835.00 74.20 81.40 77.80 97.15 +23.65 +32.18% 0.09 8 1 1.13 0.62 0.00 -3.47 7/20/2026 7/20/2026 4:00:13 PM EST
840.00 71.30 79.10 75.20 75.15 -7.85 -9.46% 0.09 274 27 1.11 0.61 0.00 -3.48 7/20/2026 7/20/2026 4:00:13 PM EST
845.00 68.55 75.40 71.98 85.65 -4.13 -4.60% 0.09 48 122 1.12 0.59 0.00 -3.49 7/20/2026 7/20/2026 4:00:13 PM EST
850.00 65.80 73.05 69.43 67.65 +0.22 +0.33% 0.08 33 8 1.12 0.58 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
855.00 63.20 69.85 66.53 79.45 -9.49 -10.67% 0.08 60 6 1.11 0.57 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
860.00 63.20 67.05 65.13 65.00 +3.00 +4.84% 0.08 174 23 1.13 0.56 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
865.00 58.55 64.25 61.40 61.50 -3.65 -5.61% 0.07 63 37 1.11 0.54 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
870.00 56.45 63.50 59.98 59.50 -1.82 -2.97% 0.07 106 96 1.13 0.53 0.00 -3.49 7/20/2026 7/20/2026 4:00:13 PM EST
875.00 55.00 58.65 56.83 54.95 -10.30 -15.79% 0.06 162 114 1.11 0.52 0.00 -3.49 7/20/2026 7/20/2026 4:00:13 PM EST
880.00 51.80 56.25 54.03 55.00 -8.09 -12.83% 0.06 234 32 1.10 0.50 0.00 -3.48 7/20/2026 7/20/2026 4:00:13 PM EST
885.00 49.05 54.40 51.73 52.65 -17.72 -25.19% 0.06 178 112 1.09 0.49 0.00 -3.46 7/20/2026 7/20/2026 4:00:13 PM EST
890.00 47.65 53.35 50.50 48.55 -9.51 -16.38% 0.06 108 116 1.11 0.48 0.00 -3.44 7/20/2026 7/20/2026 4:00:13 PM EST
895.00 45.25 49.70 47.48 48.35 -3.41 -6.59% 0.05 396 69 1.09 0.46 0.00 -3.43 7/20/2026 7/20/2026 4:00:13 PM EST
900.00 43.25 47.45 45.35 46.00 -1.00 -2.13% 0.05 182 119 1.09 0.45 0.00 -3.40 7/20/2026 7/20/2026 4:00:13 PM EST
905.00 41.75 45.45 43.60 44.85 -4.15 -8.47% 0.05 299 26 1.11 0.44 0.00 -3.37 7/20/2026 7/20/2026 4:00:13 PM EST
910.00 39.25 43.60 41.43 42.95 -3.05 -6.63% 0.05 159 47 1.10 0.43 0.00 -3.35 7/20/2026 7/20/2026 4:00:13 PM EST
915.00 36.80 43.45 40.13 46.70 -10.07 -17.74% 0.04 26 7 1.09 0.41 0.00 -3.31 7/20/2026 7/20/2026 4:00:13 PM EST
920.00 35.05 41.00 38.03 39.25 -6.49 -14.19% 0.04 134 25 1.08 0.40 0.00 -3.28 7/20/2026 7/20/2026 4:00:13 PM EST
925.00 34.50 38.10 36.30 37.25 -17.65 -32.15% 0.04 49 15 1.08 0.39 0.00 -3.25 7/20/2026 7/20/2026 4:00:13 PM EST
930.00 33.10 36.55 34.83 43.85 +5.80 +15.25% 0.04 34 18 1.08 0.38 0.00 -3.21 7/20/2026 7/20/2026 4:00:13 PM EST
935.00 31.25 34.90 33.08 32.40 -4.90 -13.14% 0.04 50 8 1.09 0.36 0.00 -3.17 7/20/2026 7/20/2026 4:00:13 PM EST
940.00 29.95 33.35 31.65 32.85 -6.57 -16.67% 0.03 50 34 1.08 0.35 0.00 -3.13 7/20/2026 7/20/2026 4:00:13 PM EST
945.00 28.75 31.80 30.28 31.75 -5.60 -15.00% 0.03 35 28 1.08 0.34 0.00 -3.08 7/20/2026 7/20/2026 4:00:13 PM EST
950.00 26.00 30.25 28.13 29.60 -3.40 -10.31% 0.03 198 56 1.08 0.33 0.00 -3.04 7/20/2026 7/20/2026 4:00:13 PM EST
955.00 26.10 28.90 27.50 31.70 -1.90 -5.66% 0.03 133 47 1.09 0.32 0.00 -2.99 7/20/2026 7/20/2026 4:00:13 PM EST
960.00 23.25 27.60 25.43 26.50 +7.37 +38.53% 0.03 498 18 1.07 0.31 0.00 -2.94 7/20/2026 7/20/2026 4:00:13 PM EST
965.00 22.75 26.25 24.50 33.38 +4.23 +14.52% 0.03 18 12 1.09 0.30 0.00 -2.89 7/20/2026 7/20/2026 4:00:13 PM EST
970.00 22.10 25.95 24.03 23.30 -4.75 -16.94% 0.02 46 27 1.08 0.29 0.00 -2.84 7/20/2026 7/20/2026 4:00:13 PM EST
975.00 19.90 25.50 22.70 22.83 -1.42 -5.86% 0.02 3 25 1.08 0.28 0.00 -2.79 7/20/2026 7/20/2026 4:00:13 PM EST
980.00 20.35 23.90 22.13 20.60 -4.40 -17.60% 0.02 716 310 1.09 0.27 0.00 -2.74 7/20/2026 7/20/2026 4:00:13 PM EST
985.00 18.90 23.40 21.15 24.40 -0.20 -0.82% 0.02 4 63 1.09 0.26 0.00 -2.69 7/20/2026 7/20/2026 4:00:13 PM EST
990.00 18.00 21.65 19.83 22.90 +1.89 +9.00% 0.02 21 52 1.08 0.25 0.00 -2.64 7/20/2026 7/20/2026 4:00:13 PM EST
995.00 17.20 21.45 19.33 22.20 -0.65 -2.85% 0.02 29 31 1.10 0.24 0.00 -2.58 7/20/2026 7/20/2026 4:00:13 PM EST
1,000.00 14.85 20.55 17.70 17.91 -3.21 -15.20% 0.02 184 193 1.08 0.23 0.00 -2.53 7/20/2026 7/20/2026 4:00:13 PM EST
1,005.00 15.40 19.60 17.50 17.28 -3.59 -17.21% 0.02 68 154 1.10 0.22 0.00 -2.47 7/20/2026 7/20/2026 4:00:13 PM EST
1,010.00 13.35 18.80 16.08 21.45 +2.23 +11.61% 0.02 20 48 1.08 0.21 0.00 -2.42 7/20/2026 7/20/2026 4:00:13 PM EST
1,015.00 12.40 17.90 15.15 20.45 -0.05 -0.25% 0.01 18 38 1.08 0.21 0.00 -2.37 7/20/2026 7/20/2026 4:00:13 PM EST
1,020.00 11.70 17.30 14.50 18.90 -2.20 -10.43% 0.01 32 16 1.08 0.20 0.00 -2.31 7/20/2026 7/20/2026 4:00:13 PM EST
1,025.00 11.00 16.55 13.78 13.75 -7.50 -35.30% 0.01 16 6 1.08 0.19 0.00 -2.26 7/20/2026 7/20/2026 4:00:13 PM EST
1,030.00 11.00 15.00 13.00 17.00 0.00 0.00% 0.01 11 9 1.08 0.18 0.00 -2.20 7/20/2026 7/20/2026 4:00:13 PM EST
1,035.00 11.40 15.15 13.28 16.15 -1.70 -9.53% 0.01 12 12 1.10 0.18 0.00 -2.15 7/20/2026 7/20/2026 4:00:13 PM EST
1,040.00 10.20 14.55 12.38 20.08 0.00 0.00% 0.01 0 9 1.10 0.17 0.00 -2.09 7/17/2026 7/20/2026 4:00:13 PM EST
1,045.00 9.25 13.85 11.55 13.14 -5.91 -31.03% 0.01 1 128 1.09 0.16 0.00 -2.04 7/20/2026 7/20/2026 4:00:13 PM EST
1,050.00 8.80 12.05 10.43 10.80 -0.45 -4.00% 0.01 42 70 1.07 0.16 0.00 -1.99 7/20/2026 7/20/2026 4:00:13 PM EST
1,055.00 7.95 12.75 10.35 12.25 +0.25 +2.09% 0.01 13 40 1.09 0.15 0.00 -1.94 7/20/2026 7/20/2026 4:00:13 PM EST
1,060.00 8.25 12.20 10.23 12.83 -1.37 -9.65% 0.01 12 81 1.10 0.14 0.00 -1.88 7/20/2026 7/20/2026 4:00:13 PM EST
1,065.00 6.50 11.70 9.10 12.15 -3.03 -19.96% 0.01 13 129 1.08 0.14 0.00 -1.83 7/20/2026 7/20/2026 4:00:13 PM EST
1,070.00 6.05 10.80 8.43 11.55 -3.18 -21.59% 0.01 9 12 1.07 0.13 0.00 -1.78 7/20/2026 7/20/2026 4:00:13 PM EST
1,075.00 5.90 10.70 8.30 9.21 -3.28 -26.27% 0.01 16 6 1.08 0.13 0.00 -1.73 7/20/2026 7/20/2026 4:00:13 PM EST
1,080.00 5.70 10.25 7.98 10.60 -1.12 -9.56% 0.01 30 62 1.09 0.12 0.00 -1.68 7/20/2026 7/20/2026 4:00:13 PM EST
1,085.00 6.20 9.85 8.03 9.97 -0.08 -0.80% 0.01 36 415 1.11 0.12 0.00 -1.63 7/20/2026 7/20/2026 4:00:13 PM EST
1,090.00 5.70 9.40 7.55 9.00 0.00 0.00% 0.01 3 139 1.10 0.11 0.00 -1.58 7/20/2026 7/20/2026 4:00:13 PM EST
1,095.00 4.45 9.05 6.75 8.40 -2.45 -22.59% 0.01 3 56 1.09 0.11 0.00 -1.53 7/20/2026 7/20/2026 4:00:13 PM EST
1,100.00 3.85 7.25 5.55 5.50 -3.70 -40.22% 0.01 55 44 1.06 0.10 0.00 -1.49 7/20/2026 7/20/2026 4:00:13 PM EST
1,105.00 4.55 8.30 6.43 8.55 -1.70 -16.59% 0.01 12 24 1.10 0.10 0.00 -1.44 7/20/2026 7/20/2026 4:00:13 PM EST
1,110.00 3.80 7.80 5.80 7.41 +0.39 +5.56% 0.01 9 33 1.09 0.09 0.00 -1.40 7/20/2026 7/20/2026 4:00:13 PM EST
1,115.00 4.15 7.65 5.90 6.30 0.00 0.00% 0.01 0 50 1.10 0.09 0.00 -1.35 7/16/2026 7/20/2026 4:00:13 PM EST
1,120.00 2.77 7.35 5.06 6.15 -1.43 -18.87% 0.00 3 31 1.08 0.09 0.00 -1.31 7/20/2026 7/20/2026 4:00:13 PM EST
1,125.00 2.67 6.95 4.81 7.45 0.00 0.00% 0.00 0 140 1.08 0.08 0.00 -1.26 7/17/2026 7/20/2026 4:00:13 PM EST
1,130.00 2.84 6.70 4.77 6.03 -1.67 -21.69% 0.00 400 29 1.09 0.08 0.00 -1.22 7/20/2026 7/20/2026 4:00:13 PM EST
1,135.00 2.09 6.50 4.30 % 0.00 0 0 1.08 0.07 0.00 -1.18 7/20/2026 4:00:13 PM EST
1,140.00 1.89 6.25 4.07 5.58 -0.92 -14.16% 0.00 15 15 1.08 0.07 0.00 -1.14 7/20/2026 7/20/2026 4:00:13 PM EST
1,145.00 1.93 6.00 3.97 5.95 % 0.00 10 0 1.09 0.07 0.00 -1.10 7/20/2026 7/20/2026 4:00:13 PM EST
1,150.00 3.50 5.75 4.63 3.65 -2.60 -41.60% 0.00 189 82 1.15 0.06 0.00 -1.06 7/20/2026 7/20/2026 4:00:13 PM EST
1,160.00 1.22 5.35 3.29 5.10 +0.05 +0.99% 0.00 12 46 1.07 0.06 0.00 -0.99 7/20/2026 7/20/2026 4:00:13 PM EST
1,170.00 1.28 4.95 3.12 4.60 0.00 0.00% 0.00 0 57 1.08 0.05 0.00 -0.92 7/17/2026 7/20/2026 4:00:13 PM EST
1,180.00 2.44 3.35 2.90 3.80 +2.14 +128.92% 0.00 11 23 1.12 0.05 0.00 -0.85 7/20/2026 7/20/2026 4:00:13 PM EST
1,190.00 1.05 4.30 2.68 3.69 0.00 0.00% 0.00 0 28 1.11 0.04 0.00 -0.79 7/17/2026 7/20/2026 4:00:13 PM EST
1,200.00 0.85 2.98 1.92 2.07 -0.98 -32.14% 0.00 25 162 1.07 0.04 0.00 -0.73 7/20/2026 7/20/2026 4:00:13 PM EST
1,210.00 0.91 3.75 2.33 2.49 -1.31 -34.48% 0.00 2 24 1.14 0.04 0.00 -0.67 7/20/2026 7/20/2026 4:00:13 PM EST
1,220.00 0.78 3.55 2.17 1.81 -0.84 -31.70% 0.00 8 111 1.12 0.03 0.00 -0.62 7/20/2026 7/20/2026 4:00:13 PM EST
1,230.00 0.21 3.35 1.78 3.10 0.00 0.00% 0.00 0 30 1.07 0.03 0.00 -0.57 7/17/2026 7/20/2026 4:00:13 PM EST
1,240.00 0.87 2.97 1.92 3.35 0.00 0.00% 0.00 0 1 1.16 0.03 0.00 -0.52 7/16/2026 7/20/2026 4:00:13 PM EST
1,250.00 1.00 2.45 1.73 1.81 0.00 0.00% 0.00 0 14 1.16 0.02 0.00 -0.48 7/17/2026 7/20/2026 4:00:13 PM EST
1,260.00 0.38 2.01 1.20 2.01 0.00 0.00% 0.00 0 12 1.13 0.02 0.00 -0.44 7/17/2026 7/20/2026 4:00:13 PM EST
1,270.00 0.80 2.20 1.50 1.22 -0.88 -41.91% 0.00 6 10 1.19 0.02 0.00 -0.40 7/20/2026 7/20/2026 4:00:13 PM EST
1,280.00 0.03 2.59 1.31 1.37 -0.51 -27.13% 0.00 1 56 1.06 0.02 0.00 -0.37 7/20/2026 7/20/2026 4:00:13 PM EST
1,290.00 0.53 2.51 1.52 1.31 0.00 0.00% 0.00 0 137 1.19 0.02 0.00 -0.33 7/16/2026 7/20/2026 4:00:13 PM EST
1,300.00 0.51 1.56 1.04 0.99 -0.09 -8.34% 0.00 9 249 1.17 0.01 0.00 -0.30 7/20/2026 7/20/2026 4:00:13 PM EST
1,310.00 0.04 2.36 1.20 1.15 0.00 0.00% 0.00 0 60 1.11 0.01 0.00 -0.28 7/16/2026 7/20/2026 4:00:13 PM EST
1,320.00 0.22 2.30 1.26 % 0.00 0 0 1.21 0.01 0.00 -0.25 7/20/2026 4:00:13 PM EST
1,330.00 0.05 1.74 0.90 0.68 0.00 0.00% 0.00 0 37 1.13 0.01 0.00 -0.23 7/17/2026 7/20/2026 4:00:13 PM EST
1,340.00 0.10 1.90 1.00 0.86 -1.46 -62.94% 0.00 2 36 1.18 0.01 0.00 -0.21 7/20/2026 7/20/2026 4:00:13 PM EST
1,350.00 0.06 2.00 1.03 0.69 0.00 0.00% 0.00 0 75 1.18 0.01 0.00 -0.19 7/16/2026 7/20/2026 4:00:13 PM EST
1,360.00 0.03 2.11 1.07 1.09 0.00 0.00% 0.00 0 87 1.18 0.01 0.00 -0.17 7/17/2026 7/20/2026 4:00:13 PM EST
1,370.00 0.11 1.67 0.89 0.62 0.00 0.00% 0.00 0 115 1.22 0.01 0.00 -0.15 7/17/2026 7/20/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
570.00 1.59 3.50 2.55 3.30 +0.10 +3.13% 0.00 516 1 1.48 -0.02 0.00 -0.64 7/20/2026 7/20/2026 4:00:13 PM EST
572.50 1.59 5.20 3.40 3.75 % 0.01 6 0 1.56 -0.02 0.00 -0.65 7/20/2026 7/20/2026 4:00:13 PM EST
575.00 1.70 5.05 3.38 2.43 -0.30 -10.99% 0.01 1 1 1.54 -0.02 0.00 -0.68 7/20/2026 7/20/2026 4:00:13 PM EST
577.50 1.79 5.05 3.42 4.78 0.00 0.00% 0.01 0 1 1.54 -0.02 0.00 -0.70 7/17/2026 7/20/2026 4:00:13 PM EST
580.00 1.87 5.05 3.46 % 0.01 0 0 1.53 -0.03 0.00 -0.72 7/20/2026 4:00:13 PM EST
582.50 2.10 4.45 3.28 3.24 % 0.01 2 0 1.47 -0.03 0.00 -0.74 7/20/2026 7/20/2026 4:00:13 PM EST
585.00 2.08 5.80 3.94 5.10 0.00 0.00% 0.01 0 54 1.53 -0.03 0.00 -0.77 7/17/2026 7/20/2026 4:00:13 PM EST
587.50 2.18 5.95 4.07 % 0.01 0 0 1.53 -0.03 0.00 -0.79 7/20/2026 4:00:13 PM EST
590.00 2.29 6.05 4.17 % 0.01 0 0 1.53 -0.03 0.00 -0.82 7/20/2026 4:00:13 PM EST
592.50 2.40 6.20 4.30 % 0.01 0 0 1.52 -0.03 0.00 -0.84 7/20/2026 4:00:13 PM EST
595.00 2.51 6.35 4.43 4.05 % 0.01 30 0 1.52 -0.03 0.00 -0.87 7/20/2026 7/20/2026 4:00:13 PM EST
597.50 2.63 6.45 4.54 5.07 0.00 0.00% 0.01 1 6 1.52 -0.03 0.00 -0.89 7/20/2026 7/20/2026 4:00:13 PM EST
600.00 2.75 6.60 4.68 5.00 +2.00 +66.67% 0.01 6 4 1.53 -0.04 0.00 -0.93 7/20/2026 7/20/2026 4:00:13 PM EST
602.50 2.88 6.75 4.82 4.14 0.00 0.00% 0.01 0 0 1.51 -0.04 0.00 -0.94 7/17/2026 7/20/2026 4:00:13 PM EST
605.00 3.00 6.90 4.95 4.75 -3.25 -40.63% 0.01 2 1 1.51 -0.04 0.00 -0.97 7/20/2026 7/20/2026 4:00:13 PM EST
607.50 3.10 7.05 5.08 % 0.01 0 0 1.50 -0.04 0.00 -1.00 7/20/2026 4:00:13 PM EST
610.00 3.25 7.20 5.23 5.50 -0.45 -7.57% 0.01 1 69 1.50 -0.04 0.00 -1.02 7/20/2026 7/20/2026 4:00:13 PM EST
612.50 3.40 7.35 5.38 5.45 0.00 0.00% 0.01 0 4 1.49 -0.04 0.00 -1.05 7/17/2026 7/20/2026 4:00:13 PM EST
615.00 3.55 7.55 5.55 5.54 0.00 0.00% 0.01 0 13 1.49 -0.04 0.00 -1.08 7/17/2026 7/20/2026 4:00:13 PM EST
617.50 3.70 7.70 5.70 5.68 0.00 0.00% 0.01 0 2 1.49 -0.05 0.00 -1.11 7/17/2026 7/20/2026 4:00:13 PM EST
620.00 3.85 7.85 5.85 6.20 +0.30 +5.09% 0.01 1 10 1.48 -0.05 0.00 -1.14 7/20/2026 7/20/2026 4:00:13 PM EST
622.50 4.00 8.05 6.03 6.05 0.00 0.00% 0.01 0 2 1.48 -0.05 0.00 -1.17 7/17/2026 7/20/2026 4:00:13 PM EST
625.00 4.15 8.25 6.20 7.04 0.00 0.00% 0.01 0 1 1.48 -0.05 0.00 -1.20 7/17/2026 7/20/2026 4:00:13 PM EST
627.50 4.35 8.40 6.38 % 0.01 0 0 1.47 -0.05 0.00 -1.23 7/20/2026 4:00:13 PM EST
630.00 4.50 8.00 6.25 6.80 -0.10 -1.45% 0.01 6 55 1.45 -0.05 0.00 -1.26 7/20/2026 7/20/2026 4:00:13 PM EST
632.50 4.65 8.80 6.73 5.50 % 0.01 1 0 1.46 -0.06 0.00 -1.29 7/20/2026 7/20/2026 4:00:13 PM EST
635.00 4.85 9.00 6.93 % 0.01 0 0 1.46 -0.06 0.00 -1.32 7/20/2026 4:00:13 PM EST
637.50 6.60 7.75 7.18 7.45 % 0.01 9 0 1.47 -0.06 0.00 -1.35 7/20/2026 7/20/2026 4:00:13 PM EST
640.00 6.70 7.75 7.23 7.35 -0.15 -2.00% 0.01 2 67 1.46 -0.06 0.00 -1.38 7/20/2026 7/20/2026 4:00:13 PM EST
642.50 7.05 8.15 7.60 7.60 +0.09 +1.20% 0.01 32 1 1.46 -0.06 0.00 -1.41 7/20/2026 7/20/2026 4:00:13 PM EST
645.00 7.30 8.25 7.78 7.75 +0.03 +0.39% 0.01 126 1 1.45 -0.07 0.00 -1.45 7/20/2026 7/20/2026 4:00:13 PM EST
647.50 7.50 8.85 8.18 8.15 +0.21 +2.65% 0.01 13 2 1.46 -0.07 0.00 -1.47 7/20/2026 7/20/2026 4:00:13 PM EST
650.00 7.70 8.60 8.15 8.20 -1.30 -13.69% 0.01 98 57 1.44 -0.07 0.00 -1.51 7/20/2026 7/20/2026 4:00:13 PM EST
652.50 7.85 10.50 9.18 8.75 +0.25 +2.95% 0.01 71 2 1.48 -0.07 0.00 -1.55 7/20/2026 7/20/2026 4:00:13 PM EST
655.00 8.05 10.75 9.40 8.10 -0.50 -5.82% 0.01 54 2 1.48 -0.08 0.00 -1.58 7/20/2026 7/20/2026 4:00:13 PM EST
657.50 8.35 11.00 9.68 8.75 0.00 0.00% 0.01 0 3 1.47 -0.08 0.00 -1.62 7/17/2026 7/20/2026 4:00:13 PM EST
660.00 8.55 9.70 9.13 8.70 -0.45 -4.92% 0.01 62 85 1.43 -0.08 0.00 -1.64 7/20/2026 7/20/2026 4:00:13 PM EST
662.50 8.80 9.95 9.38 8.80 -0.65 -6.88% 0.01 54 1 1.42 -0.08 0.00 -1.67 7/20/2026 7/20/2026 4:00:13 PM EST
665.00 8.80 11.75 10.28 9.55 -0.10 -1.04% 0.02 133 1 1.45 -0.09 0.00 -1.72 7/20/2026 7/20/2026 4:00:13 PM EST
667.50 9.30 10.35 9.83 9.20 % 0.01 74 0 1.41 -0.09 0.00 -1.74 7/20/2026 7/20/2026 4:00:13 PM EST
670.00 9.45 10.85 10.15 10.47 -2.23 -17.56% 0.02 5 37 1.41 -0.09 0.00 -1.79 7/20/2026 7/20/2026 4:00:13 PM EST
672.50 9.75 10.95 10.35 7.52 % 0.02 2 0 1.40 -0.09 0.00 -1.81 7/20/2026 7/20/2026 4:00:13 PM EST
675.00 10.00 12.50 11.25 10.90 -2.20 -16.80% 0.02 68 1 1.42 -0.10 0.00 -1.84 7/20/2026 7/20/2026 4:00:13 PM EST
677.50 10.25 13.15 11.70 7.65 -6.90 -47.43% 0.02 143 2 1.43 -0.10 0.00 -1.87 7/20/2026 7/20/2026 4:00:13 PM EST
680.00 10.50 11.95 11.23 10.80 +2.20 +25.59% 0.02 108 43 1.40 -0.10 0.00 -1.91 7/20/2026 7/20/2026 4:00:13 PM EST
682.50 10.70 12.05 11.38 8.02 -7.38 -47.93% 0.02 2 6 1.38 -0.10 0.00 -1.94 7/20/2026 7/20/2026 4:00:13 PM EST
685.00 11.10 13.00 12.05 9.00 -3.55 -28.29% 0.02 1 6 1.40 -0.11 0.00 -1.98 7/20/2026 7/20/2026 4:00:13 PM EST
687.50 11.30 14.40 12.85 9.25 -5.55 -37.50% 0.02 24 7 1.41 -0.11 0.00 -2.01 7/20/2026 7/20/2026 4:00:13 PM EST
690.00 11.60 14.70 13.15 10.50 -2.34 -18.23% 0.02 4 146 1.40 -0.11 0.00 -2.05 7/20/2026 7/20/2026 4:00:13 PM EST
692.50 12.05 13.25 12.65 17.10 0.00 0.00% 0.02 0 1 1.37 -0.12 0.00 -2.08 7/17/2026 7/20/2026 4:00:13 PM EST
695.00 12.20 13.80 13.00 12.10 +0.15 +1.26% 0.02 15 1 1.37 -0.12 0.00 -2.11 7/20/2026 7/20/2026 4:00:13 PM EST
697.50 12.55 15.70 14.13 10.05 -8.00 -44.33% 0.02 7 1 1.39 -0.12 0.00 -2.14 7/20/2026 7/20/2026 4:00:13 PM EST
700.00 12.90 14.85 13.88 14.94 -0.46 -2.99% 0.02 254 185 1.37 -0.13 0.00 -2.19 7/20/2026 7/20/2026 4:00:13 PM EST
702.50 13.25 14.80 14.03 11.95 -7.10 -37.27% 0.02 188 1 1.35 -0.13 0.00 -2.21 7/20/2026 7/20/2026 4:00:13 PM EST
705.00 13.60 15.75 14.68 11.30 -2.95 -20.71% 0.02 31 1 1.38 -0.13 0.00 -2.26 7/20/2026 7/20/2026 4:00:13 PM EST
707.50 13.70 17.20 15.45 14.80 -5.25 -26.19% 0.02 4 1 1.37 -0.14 0.00 -2.29 7/20/2026 7/20/2026 4:00:13 PM EST
710.00 14.30 15.90 15.10 11.91 -3.62 -23.31% 0.02 4 40 1.34 -0.14 0.00 -2.31 7/20/2026 7/20/2026 4:00:13 PM EST
712.50 14.60 17.95 16.28 14.00 -7.05 -33.50% 0.02 7 2 1.36 -0.14 0.00 -2.35 7/20/2026 7/20/2026 4:00:13 PM EST
715.00 15.05 16.65 15.85 12.67 % 0.02 1 0 1.34 -0.15 0.00 -2.39 7/20/2026 7/20/2026 4:00:13 PM EST
717.50 15.45 17.60 16.53 14.05 +0.05 +0.36% 0.02 2 41 1.34 -0.15 0.00 -2.42 7/20/2026 7/20/2026 4:00:13 PM EST
720.00 15.80 17.45 16.63 16.07 -3.20 -16.61% 0.02 33 265 1.33 -0.15 0.00 -2.45 7/20/2026 7/20/2026 4:00:13 PM EST
722.50 16.20 17.75 16.98 18.60 -6.20 -25.00% 0.02 7 1 1.32 -0.16 0.00 -2.49 7/20/2026 7/20/2026 4:00:13 PM EST
725.00 16.50 20.00 18.25 18.75 -7.00 -27.19% 0.03 17 6 1.34 -0.16 0.00 -2.50 7/20/2026 7/20/2026 4:00:13 PM EST
727.50 16.90 18.85 17.88 15.85 -10.20 -39.16% 0.02 2 4 1.32 -0.17 0.00 -2.55 7/20/2026 7/20/2026 4:00:13 PM EST
730.00 16.60 19.15 17.88 18.80 +2.66 +16.49% 0.02 16 42 1.30 -0.17 0.00 -2.57 7/20/2026 7/20/2026 4:00:13 PM EST
732.50 17.90 19.60 18.75 14.95 -2.07 -12.17% 0.03 2 3 1.31 -0.17 0.00 -2.62 7/20/2026 7/20/2026 4:00:13 PM EST
735.00 18.20 19.75 18.98 18.23 -6.02 -24.83% 0.03 23 271 1.30 -0.18 0.00 -2.64 7/20/2026 7/20/2026 4:00:13 PM EST
737.50 18.75 20.90 19.83 19.80 -3.55 -15.21% 0.03 16 3 1.30 -0.18 0.00 -2.67 7/20/2026 7/20/2026 4:00:13 PM EST
740.00 18.25 20.80 19.53 19.09 +0.69 +3.75% 0.03 25 121 1.28 -0.19 0.00 -2.70 7/20/2026 7/20/2026 4:00:13 PM EST
742.50 19.70 23.25 21.48 22.10 +3.75 +20.44% 0.03 10 16 1.31 -0.19 0.00 -2.73 7/20/2026 7/20/2026 4:00:13 PM EST
745.00 20.20 21.80 21.00 20.10 +0.95 +4.97% 0.03 7 151 1.28 -0.19 0.00 -2.76 7/20/2026 7/20/2026 4:00:13 PM EST
747.50 20.50 22.60 21.55 20.60 +0.95 +4.84% 0.03 23 3 1.28 -0.20 0.00 -2.79 7/20/2026 7/20/2026 4:00:13 PM EST
750.00 21.20 23.05 22.13 20.16 -7.34 -26.70% 0.03 35 180 1.28 -0.20 0.00 -2.82 7/20/2026 7/20/2026 4:00:13 PM EST
755.00 22.25 24.20 23.23 23.12 -5.08 -18.02% 0.03 70 159 1.27 -0.21 0.00 -2.88 7/20/2026 7/20/2026 4:00:13 PM EST
760.00 23.20 25.30 24.25 23.10 -5.45 -19.09% 0.03 24 70 1.26 -0.22 0.00 -2.93 7/20/2026 7/20/2026 4:00:13 PM EST
765.00 24.35 28.25 26.30 25.70 -4.90 -16.02% 0.03 22 55 1.28 -0.23 0.00 -2.98 7/20/2026 7/20/2026 4:00:13 PM EST
770.00 25.50 27.70 26.60 26.35 -7.15 -21.35% 0.03 72 76 1.25 -0.24 0.00 -3.04 7/20/2026 7/20/2026 4:00:13 PM EST
775.00 25.75 29.45 27.60 29.00 -4.00 -12.13% 0.04 60 69 1.24 -0.25 0.00 -3.08 7/20/2026 7/20/2026 4:00:13 PM EST
780.00 27.90 32.15 30.03 29.25 -7.75 -20.95% 0.04 80 213 1.25 -0.26 0.00 -3.13 7/20/2026 7/20/2026 4:00:13 PM EST
785.00 29.30 31.65 30.48 30.96 -4.14 -11.80% 0.04 78 106 1.23 -0.27 0.00 -3.17 7/20/2026 7/20/2026 4:00:13 PM EST
790.00 29.60 33.20 31.40 32.00 -7.65 -19.30% 0.04 37 63 1.21 -0.28 0.00 -3.22 7/20/2026 7/20/2026 4:00:13 PM EST
795.00 31.10 36.55 33.83 33.35 -8.00 -19.35% 0.04 127 115 1.22 -0.29 0.00 -3.25 7/20/2026 7/20/2026 4:00:13 PM EST
800.00 32.50 36.75 34.63 36.90 -6.12 -14.23% 0.04 209 190 1.20 -0.30 0.00 -3.29 7/20/2026 7/20/2026 4:00:13 PM EST
805.00 35.30 37.40 36.35 36.50 -8.50 -18.89% 0.05 101 49 1.20 -0.31 0.00 -3.32 7/20/2026 7/20/2026 4:00:13 PM EST
810.00 37.00 39.70 38.35 38.60 -8.15 -17.44% 0.05 82 53 1.20 -0.32 0.00 -3.35 7/20/2026 7/20/2026 4:00:13 PM EST
815.00 38.35 41.65 40.00 39.47 -9.38 -19.21% 0.05 187 29 1.19 -0.33 0.00 -3.38 7/20/2026 7/20/2026 4:00:13 PM EST
820.00 39.60 43.30 41.45 41.70 -9.00 -17.76% 0.05 84 147 1.18 -0.35 0.00 -3.41 7/20/2026 7/20/2026 4:00:13 PM EST
825.00 42.35 45.65 44.00 43.80 -9.10 -17.21% 0.05 94 113 1.19 -0.36 0.00 -3.43 7/20/2026 7/20/2026 4:00:13 PM EST
830.00 43.45 47.35 45.40 45.92 +5.39 +13.30% 0.05 132 18 1.17 -0.37 0.00 -3.45 7/20/2026 7/20/2026 4:00:13 PM EST
835.00 46.20 49.35 47.78 45.25 +0.25 +0.56% 0.06 27 27 1.18 -0.38 0.00 -3.47 7/20/2026 7/20/2026 4:00:13 PM EST
840.00 48.30 53.25 50.78 51.54 -5.06 -8.94% 0.06 79 105 1.19 -0.39 0.00 -3.48 7/20/2026 7/20/2026 4:00:13 PM EST
845.00 50.45 53.65 52.05 53.95 -4.26 -7.32% 0.06 301 35 1.17 -0.41 0.00 -3.49 7/20/2026 7/20/2026 4:00:13 PM EST
850.00 51.25 56.25 53.75 55.76 -2.68 -4.59% 0.06 147 117 1.16 -0.42 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
855.00 53.60 59.50 56.55 57.55 -9.05 -13.59% 0.07 182 36 1.16 -0.43 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
860.00 55.90 61.20 58.55 59.85 -6.38 -9.64% 0.07 213 42 1.15 -0.44 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
865.00 59.25 62.70 60.98 61.30 -1.07 -1.72% 0.07 58 47 1.15 -0.46 0.00 -3.50 7/20/2026 7/20/2026 4:00:13 PM EST
870.00 60.75 67.50 64.13 68.00 +3.20 +4.94% 0.07 227 32 1.16 -0.47 0.00 -3.49 7/20/2026 7/20/2026 4:00:13 PM EST
875.00 62.90 70.10 66.50 68.15 +10.15 +17.50% 0.08 81 5 1.15 -0.48 0.00 -3.49 7/20/2026 7/20/2026 4:00:13 PM EST
880.00 65.80 72.80 69.30 58.79 -20.61 -25.96% 0.08 191 8 1.15 -0.50 0.00 -3.48 7/20/2026 7/20/2026 4:00:13 PM EST
885.00 68.50 75.55 72.03 75.45 +15.35 +25.55% 0.08 130 68 1.15 -0.51 0.00 -3.46 7/20/2026 7/20/2026 4:00:13 PM EST
890.00 71.10 78.35 74.73 76.80 +7.30 +10.51% 0.08 103 40 1.14 -0.52 0.00 -3.44 7/20/2026 7/20/2026 4:00:13 PM EST
895.00 74.50 81.30 77.90 77.90 -7.10 -8.36% 0.09 33 3 1.15 -0.54 0.00 -3.43 7/20/2026 7/20/2026 4:00:13 PM EST
900.00 77.35 84.25 80.80 80.65 +11.76 +17.08% 0.09 37 19 1.14 -0.55 0.00 -3.40 7/20/2026 7/20/2026 4:00:13 PM EST
905.00 79.55 87.35 83.45 78.80 +8.60 +12.26% 0.09 25 17 1.15 -0.56 0.00 -3.37 7/20/2026 7/20/2026 4:00:13 PM EST
910.00 83.35 90.40 86.88 86.40 -12.50 -12.64% 0.10 36 15 1.14 -0.57 0.00 -3.35 7/20/2026 7/20/2026 4:00:13 PM EST
915.00 86.20 93.55 89.88 92.65 -4.54 -4.68% 0.10 66 97 1.14 -0.59 0.00 -3.31 7/20/2026 7/20/2026 4:00:13 PM EST
920.00 90.30 96.75 93.53 87.20 -7.43 -7.86% 0.10 218 172 1.14 -0.60 0.00 -3.28 7/20/2026 7/20/2026 4:00:13 PM EST
925.00 92.80 100.00 96.40 100.25 -11.95 -10.66% 0.10 70 7 1.13 -0.61 0.00 -3.25 7/20/2026 7/20/2026 4:00:13 PM EST
930.00 96.05 103.30 99.68 83.35 -61.65 -42.52% 0.11 78 6 1.13 -0.62 0.00 -3.21 7/20/2026 7/20/2026 4:00:13 PM EST
935.00 99.55 106.70 103.13 97.65 +36.79 +60.45% 0.11 42 1 1.13 -0.64 0.00 -3.17 7/20/2026 7/20/2026 4:00:13 PM EST
940.00 102.90 110.85 106.88 110.10 -42.29 -27.76% 0.11 94 6 1.14 -0.65 0.00 -3.13 7/20/2026 7/20/2026 4:00:13 PM EST
945.00 106.45 114.45 110.45 104.30 -20.06 -16.14% 0.12 71 20 1.14 -0.66 0.00 -3.08 7/20/2026 7/20/2026 4:00:13 PM EST
950.00 110.10 118.10 114.10 93.80 -4.20 -4.29% 0.12 71 45 1.14 -0.67 0.00 -3.04 7/20/2026 7/20/2026 4:00:13 PM EST
955.00 111.70 121.80 116.75 101.25 +4.58 +4.74% 0.12 3 3 1.14 -0.68 0.00 -2.99 7/20/2026 7/20/2026 4:00:13 PM EST
960.00 116.10 125.55 120.83 112.75 -52.68 -31.85% 0.13 15 27 1.13 -0.69 0.00 -2.94 7/20/2026 7/20/2026 4:00:13 PM EST
965.00 121.70 129.40 125.55 114.15 -56.30 -33.03% 0.13 8 1 1.15 -0.70 0.00 -2.89 7/20/2026 7/20/2026 4:00:13 PM EST
970.00 124.00 133.25 128.63 111.20 -24.11 -17.82% 0.13 48 14 1.14 -0.71 0.00 -2.84 7/20/2026 7/20/2026 4:00:13 PM EST
975.00 128.75 137.15 132.95 133.20 +22.25 +20.06% 0.14 47 7 1.14 -0.72 0.00 -2.79 7/20/2026 7/20/2026 4:00:13 PM EST
980.00 131.55 141.10 136.33 136.00 -12.80 -8.61% 0.14 48 16 1.15 -0.73 0.00 -2.74 7/20/2026 7/20/2026 4:00:13 PM EST
985.00 136.05 145.10 140.58 120.50 -37.79 -23.88% 0.14 56 26 1.14 -0.74 0.00 -2.69 7/20/2026 7/20/2026 4:00:13 PM EST
990.00 141.05 147.95 144.50 142.75 -9.56 -6.28% 0.15 133 7 1.13 -0.75 0.00 -2.64 7/20/2026 7/20/2026 4:00:13 PM EST
995.00 143.10 153.25 148.18 132.65 +7.05 +5.62% 0.15 16 4 1.14 -0.76 0.00 -2.58 7/20/2026 7/20/2026 4:00:13 PM EST
1,000.00 147.30 157.40 152.35 144.40 -12.90 -8.21% 0.15 48 27 1.16 -0.77 0.00 -2.53 7/20/2026 7/20/2026 4:00:13 PM EST
1,005.00 150.60 161.60 156.10 156.90 +23.25 +17.40% 0.16 12 4 1.15 -0.78 0.00 -2.47 7/20/2026 7/20/2026 4:00:13 PM EST
1,010.00 155.85 165.75 160.80 149.65 +12.80 +9.36% 0.16 5 6 1.14 -0.79 0.00 -2.42 7/20/2026 7/20/2026 4:00:13 PM EST
1,015.00 159.55 170.00 164.78 165.89 +24.34 +17.20% 0.16 5 4 1.13 -0.79 0.00 -2.37 7/20/2026 7/20/2026 4:00:13 PM EST
1,020.00 163.90 174.25 169.08 169.80 +16.07 +10.46% 0.17 7 11 1.13 -0.80 0.00 -2.31 7/20/2026 7/20/2026 4:00:13 PM EST
1,025.00 168.10 178.55 173.33 167.30 +26.60 +18.91% 0.17 22 1 1.16 -0.81 0.00 -2.26 7/20/2026 7/20/2026 4:00:13 PM EST
1,030.00 172.50 182.90 177.70 170.80 +26.30 +18.21% 0.17 37 11 1.14 -0.82 0.00 -2.20 7/20/2026 7/20/2026 4:00:13 PM EST
1,035.00 177.40 187.30 182.35 183.40 +34.95 +23.55% 0.18 25 4 1.14 -0.82 0.00 -2.15 7/20/2026 7/20/2026 4:00:13 PM EST
1,040.00 181.35 191.75 186.55 189.55 +37.40 +24.59% 0.18 8 3 1.14 -0.83 0.00 -2.09 7/20/2026 7/20/2026 4:00:13 PM EST
1,045.00 186.25 196.20 191.23 193.65 % 0.18 43 0 1.15 -0.84 0.00 -2.04 7/20/2026 7/20/2026 4:00:13 PM EST
1,050.00 190.30 199.95 195.13 195.55 -8.93 -4.37% 0.19 15 1 1.16 -0.84 0.00 -1.99 7/20/2026 7/20/2026 4:00:13 PM EST
1,055.00 194.60 205.20 199.90 199.60 % 0.19 6 0 1.14 -0.85 0.00 -1.94 7/20/2026 7/20/2026 4:00:13 PM EST
1,060.00 199.30 209.75 204.53 194.25 -23.69 -10.87% 0.19 2 4 1.14 -0.86 0.00 -1.88 7/20/2026 7/20/2026 4:00:13 PM EST
1,065.00 202.90 213.15 208.03 192.43 +6.62 +3.57% 0.20 1 1 1.08 -0.86 0.00 -1.83 7/20/2026 7/20/2026 4:00:13 PM EST
1,070.00 208.75 218.85 213.80 197.20 % 0.20 4 0 1.16 -0.87 0.00 -1.78 7/20/2026 7/20/2026 4:00:13 PM EST
1,075.00 211.95 223.45 217.70 150.25 0.00 0.00% 0.20 0 1 1.13 -0.87 0.00 -1.73 7/15/2026 7/20/2026 4:00:13 PM EST
1,080.00 216.80 228.00 222.40 226.50 +33.52 +17.37% 0.21 3 1 1.13 -0.88 0.00 -1.68 7/20/2026 7/20/2026 4:00:13 PM EST
1,085.00 221.50 231.30 226.40 245.15 0.00 0.00% 0.21 0 1 1.06 -0.88 0.00 -1.63 7/16/2026 7/20/2026 4:00:13 PM EST
1,090.00 225.95 237.15 231.55 % 0.21 0 0 1.15 -0.89 0.00 -1.58 7/20/2026 4:00:13 PM EST
1,095.00 230.10 241.80 235.95 239.70 % 0.22 2 0 1.32 -0.89 0.00 -1.53 7/20/2026 7/20/2026 4:00:13 PM EST
1,100.00 234.95 246.45 240.70 217.94 % 0.22 25 0 1.10 -0.90 0.00 -1.49 7/20/2026 7/20/2026 4:00:13 PM EST
1,105.00 240.45 251.15 245.80 % 0.22 0 0 1.32 -0.90 0.00 -1.44 7/20/2026 4:00:13 PM EST
1,110.00 245.75 255.85 250.80 251.35 % 0.23 8 0 1.32 -0.91 0.00 -1.40 7/20/2026 7/20/2026 4:00:13 PM EST
1,115.00 248.70 260.60 254.65 235.65 % 0.23 2 0 1.37 -0.91 0.00 -1.35 7/20/2026 7/20/2026 4:00:13 PM EST
1,120.00 253.15 265.35 259.25 245.25 % 0.23 2 0 1.35 -0.91 0.00 -1.31 7/20/2026 7/20/2026 4:00:13 PM EST
1,125.00 257.60 268.70 263.15 % 0.23 0 0 1.35 -0.92 0.00 -1.26 7/20/2026 4:00:13 PM EST
1,130.00 262.75 274.90 268.83 % 0.24 0 0 1.36 -0.92 0.00 -1.22 7/20/2026 4:00:13 PM EST
1,135.00 268.50 278.20 273.35 % 0.24 0 0 1.39 -0.93 0.00 -1.18 7/20/2026 4:00:13 PM EST
1,140.00 272.75 284.55 278.65 294.35 0.00 0.00% 0.24 0 0 1.40 -0.93 0.00 -1.14 7/17/2026 7/20/2026 4:00:13 PM EST
1,145.00 277.20 289.40 283.30 % 0.25 0 0 1.40 -0.93 0.00 -1.10 7/20/2026 4:00:13 PM EST
1,150.00 282.05 294.20 288.13 % 0.25 0 0 1.39 -0.94 0.00 -1.06 7/20/2026 4:00:13 PM EST
1,160.00 291.65 303.80 297.73 % 0.26 0 0 1.41 -0.94 0.00 -0.99 7/20/2026 4:00:13 PM EST
1,170.00 301.35 313.40 307.38 312.30 0.00 0.00% 0.26 0 10 1.45 -0.95 0.00 -0.92 7/17/2026 7/20/2026 4:00:13 PM EST
1,180.00 311.15 321.50 316.33 % 0.27 0 0 1.47 -0.95 0.00 -0.85 7/20/2026 4:00:13 PM EST
1,190.00 320.00 333.40 326.70 % 0.27 0 0 1.49 -0.96 0.00 -0.79 7/20/2026 4:00:13 PM EST
1,200.00 329.80 343.20 336.50 % 0.28 0 0 1.51 -0.96 0.00 -0.73 7/20/2026 4:00:13 PM EST
1,210.00 339.30 353.05 346.18 % 0.29 0 0 1.53 -0.96 0.00 -0.67 7/20/2026 4:00:13 PM EST
1,220.00 348.85 362.90 355.88 % 0.29 0 0 1.56 -0.97 0.00 -0.62 7/20/2026 4:00:13 PM EST
1,230.00 359.00 372.75 365.88 % 0.30 0 0 1.57 -0.97 0.00 -0.57 7/20/2026 4:00:13 PM EST
1,240.00 368.75 382.60 375.68 % 0.30 0 0 1.58 -0.97 0.00 -0.52 7/20/2026 4:00:13 PM EST
1,250.00 379.00 392.50 385.75 % 0.31 0 0 1.61 -0.98 0.00 -0.48 7/20/2026 4:00:13 PM EST
1,260.00 388.55 402.40 395.48 % 0.31 0 0 1.63 -0.98 0.00 -0.44 7/20/2026 4:00:13 PM EST
1,270.00 398.55 412.40 405.48 % 0.32 0 0 1.66 -0.98 0.00 -0.40 7/20/2026 4:00:13 PM EST
1,280.00 408.25 422.25 415.25 % 0.32 0 0 1.67 -0.98 0.00 -0.37 7/20/2026 4:00:13 PM EST
1,290.00 418.75 432.20 425.48 % 0.33 0 0 1.69 -0.98 0.00 -0.33 7/20/2026 4:00:13 PM EST
1,300.00 428.60 442.15 435.38 % 0.33 0 0 1.72 -0.99 0.00 -0.30 7/20/2026 4:00:13 PM EST
1,310.00 438.10 452.10 445.10 % 0.34 0 0 1.76 -0.99 0.00 -0.28 7/20/2026 4:00:13 PM EST
1,320.00 448.20 462.05 455.13 % 0.34 0 0 1.75 -0.99 0.00 -0.25 7/20/2026 4:00:13 PM EST
1,330.00 457.95 472.00 464.98 % 0.35 0 0 1.80 -0.99 0.00 -0.23 7/20/2026 4:00:13 PM EST
1,340.00 468.00 482.00 475.00 % 0.35 0 0 1.79 -0.99 0.00 -0.21 7/20/2026 4:00:13 PM EST
1,350.00 477.90 491.95 484.93 % 0.36 0 0 1.82 -0.99 0.00 -0.19 7/20/2026 4:00:13 PM EST
1,360.00 488.00 501.95 494.98 % 0.36 0 0 1.84 -0.99 0.00 -0.17 7/20/2026 4:00:13 PM EST
1,370.00 497.85 511.90 504.88 % 0.37 0 0 1.86 -0.99 0.00 -0.15 7/20/2026 4:00:13 PM EST