Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $346.77 as of 7/20/2026 11:09:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 80.90 | 84.15 | 82.53 | % | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 275.00 | 75.80 | 79.15 | 77.48 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 280.00 | 70.80 | 74.20 | 72.50 | 75.73 | % | 0.26 | 10 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 285.00 | 66.05 | 69.20 | 67.63 | 70.78 | % | 0.24 | 10 | 0 | 0.98 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 290.00 | 61.10 | 64.25 | 62.68 | 63.35 | % | 0.22 | 46 | 0 | 0.93 | 0.99 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 295.00 | 56.15 | 59.35 | 57.75 | 58.47 | +10.17 | +21.06% | 0.20 | 46 | 15 | 0.87 | 0.98 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 300.00 | 51.10 | 54.50 | 52.80 | 53.63 | -18.48 | -25.63% | 0.18 | 58 | 10 | 0.82 | 0.98 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 305.00 | 46.45 | 49.70 | 48.08 | 48.89 | -18.36 | -27.31% | 0.16 | 58 | 10 | 0.78 | 0.96 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 310.00 | 41.65 | 45.00 | 43.33 | 43.85 | % | 0.14 | 40 | 0 | 0.75 | 0.94 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 315.00 | 37.10 | 40.45 | 38.78 | 39.31 | +8.29 | +26.73% | 0.12 | 40 | 10 | 0.71 | 0.91 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 317.50 | 34.85 | 38.20 | 36.53 | 38.08 | % | 0.12 | 50 | 0 | 0.70 | 0.90 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 320.00 | 32.65 | 34.80 | 33.73 | 35.90 | % | 0.11 | 50 | 0 | 0.68 | 0.88 | 0.01 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 322.50 | 30.95 | 33.90 | 32.43 | 25.24 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | 0.86 | 0.01 | -0.41 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 325.00 | 28.90 | 31.85 | 30.38 | % | 0.09 | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.45 | 7/20/2026 3:59:57 PM EST | |||
| 327.50 | 26.85 | 29.45 | 28.15 | 25.36 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.55 | 0.81 | 0.01 | -0.49 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 330.00 | 24.90 | 27.90 | 26.40 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | 0.79 | 0.01 | -0.52 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 332.50 | 22.90 | 25.30 | 24.10 | % | 0.07 | 0 | 0 | 0.54 | 0.76 | 0.01 | -0.56 | 7/20/2026 3:59:57 PM EST | |||
| 335.00 | 21.65 | 23.45 | 22.55 | 21.60 | % | 0.07 | 32 | 0 | 0.55 | 0.73 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 337.50 | 19.80 | 22.50 | 21.15 | 20.00 | % | 0.06 | 31 | 0 | 0.57 | 0.71 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 340.00 | 17.15 | 20.55 | 18.85 | 18.25 | +4.01 | +28.16% | 0.06 | 32 | 14 | 0.54 | 0.68 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 342.50 | 16.40 | 18.55 | 17.48 | 16.80 | +2.80 | +20.00% | 0.05 | 46 | 1 | 0.55 | 0.65 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 345.00 | 14.60 | 17.30 | 15.95 | 17.10 | +3.33 | +24.19% | 0.05 | 48 | 2 | 0.55 | 0.61 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 347.50 | 13.35 | 15.60 | 14.48 | 16.36 | +4.66 | +39.83% | 0.04 | 156 | 2 | 0.54 | 0.58 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 350.00 | 11.40 | 14.25 | 12.83 | 12.77 | +2.27 | +21.62% | 0.04 | 38 | 51 | 0.53 | 0.55 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 352.50 | 11.15 | 13.45 | 12.30 | 11.66 | +1.66 | +16.60% | 0.03 | 40 | 9 | 0.55 | 0.51 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 355.00 | 9.80 | 11.85 | 10.83 | 10.70 | +2.19 | +25.74% | 0.03 | 76 | 37 | 0.54 | 0.48 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 357.50 | 8.85 | 11.30 | 10.08 | 9.15 | +0.65 | +7.65% | 0.03 | 52 | 8 | 0.56 | 0.45 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 360.00 | 7.40 | 9.25 | 8.33 | 8.74 | +2.19 | +33.44% | 0.02 | 145 | 185 | 0.54 | 0.42 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 362.50 | 6.95 | 8.00 | 7.48 | 7.95 | +1.90 | +31.41% | 0.02 | 63 | 39 | 0.52 | 0.38 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 365.00 | 6.15 | 8.00 | 7.08 | 6.75 | +0.75 | +12.50% | 0.02 | 16 | 46 | 0.54 | 0.35 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 367.50 | 5.35 | 7.95 | 6.65 | 6.03 | -5.97 | -49.75% | 0.02 | 210 | 343 | 0.57 | 0.32 | 0.01 | -0.60 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 370.00 | 4.85 | 6.50 | 5.68 | 5.32 | +1.32 | +33.00% | 0.02 | 644 | 815 | 0.56 | 0.29 | 0.01 | -0.58 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 372.50 | 4.10 | 6.20 | 5.15 | 5.41 | +1.62 | +42.75% | 0.01 | 1,605 | 1,667 | 0.55 | 0.26 | 0.01 | -0.54 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 375.00 | 3.55 | 4.50 | 4.03 | 4.10 | +0.90 | +28.13% | 0.01 | 915 | 1,051 | 0.53 | 0.23 | 0.01 | -0.51 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 377.50 | 2.82 | 4.50 | 3.66 | 3.54 | +0.54 | +18.00% | 0.01 | 883 | 816 | 0.53 | 0.21 | 0.01 | -0.48 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 380.00 | 2.63 | 3.65 | 3.14 | 3.00 | +0.14 | +4.90% | 0.01 | 698 | 906 | 0.54 | 0.19 | 0.01 | -0.44 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 382.50 | 1.38 | 3.65 | 2.52 | 2.59 | +0.09 | +3.60% | 0.01 | 9 | 4 | 0.51 | 0.16 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 385.00 | 0.71 | 4.15 | 2.43 | 3.36 | +1.48 | +78.73% | 0.01 | 196 | 219 | 0.51 | 0.14 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 387.50 | 0.69 | 3.80 | 2.25 | 2.00 | -6.29 | -75.88% | 0.01 | 7 | 1 | 0.53 | 0.13 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 390.00 | 1.41 | 1.95 | 1.68 | 2.00 | +0.50 | +33.34% | 0.00 | 327 | 344 | 0.53 | 0.11 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 392.50 | 0.50 | 2.98 | 1.74 | 2.13 | -4.22 | -66.46% | 0.00 | 1 | 31 | 0.52 | 0.09 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 3.05 | 1.53 | 1.23 | -0.17 | -12.15% | 0.00 | 10 | 24 | 0.69 | 0.08 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 400.00 | 0.05 | 1.44 | 0.75 | 1.03 | +0.21 | +25.61% | 0.00 | 44 | 88 | 0.59 | 0.06 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 2.75 | 1.38 | 0.70 | -0.12 | -14.64% | 0.00 | 6 | 19 | 0.76 | 0.04 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.56 | 1.28 | 0.60 | -0.35 | -36.85% | 0.00 | 5 | 3 | 0.79 | 0.03 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 2.43 | 1.22 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.02 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 2.26 | 1.13 | 1.25 | % | 0.00 | 1 | 0 | 0.89 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 430.00 | 0.00 | 2.22 | 1.11 | 1.18 | % | 0.00 | 1 | 0 | 0.92 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 435.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 7/20/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 0.39 | 0.20 | 0.17 | -0.14 | -45.17% | 0.00 | 5 | 5 | 0.72 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.08 | 7/20/2026 3:59:57 PM EST | |||
| 295.00 | 0.18 | 0.59 | 0.39 | 0.34 | -0.29 | -46.04% | 0.00 | 1 | 80 | 0.60 | -0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.50 | 0.26 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.47 | -0.02 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 305.00 | 0.39 | 0.81 | 0.60 | 0.50 | -0.74 | -59.68% | 0.00 | 11 | 20 | 0.54 | -0.04 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 310.00 | 0.54 | 1.25 | 0.90 | 1.38 | -0.62 | -31.00% | 0.00 | 1 | 102 | 0.54 | -0.06 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 315.00 | 0.24 | 3.15 | 1.70 | 1.09 | -1.50 | -57.92% | 0.01 | 20 | 8 | 0.55 | -0.09 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 317.50 | 0.01 | 3.35 | 1.68 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.10 | 0.01 | -0.34 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 320.00 | 1.41 | 2.80 | 2.11 | 1.91 | -1.67 | -46.65% | 0.01 | 66 | 36 | 0.56 | -0.12 | 0.01 | -0.38 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 322.50 | 0.66 | 2.98 | 1.82 | 2.24 | -2.36 | -51.31% | 0.01 | 2 | 20 | 0.49 | -0.14 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 325.00 | 0.63 | 3.65 | 2.14 | 2.48 | -2.12 | -46.09% | 0.01 | 7 | 3 | 0.48 | -0.16 | 0.01 | -0.45 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 327.50 | 2.39 | 4.85 | 3.62 | 2.75 | +0.50 | +22.23% | 0.01 | 2 | 2 | 0.57 | -0.19 | 0.01 | -0.49 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 330.00 | 2.50 | 5.40 | 3.95 | 3.53 | -2.61 | -42.51% | 0.01 | 19 | 13 | 0.55 | -0.21 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 332.50 | 3.30 | 5.45 | 4.38 | 6.94 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.54 | -0.24 | 0.01 | -0.56 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 335.00 | 4.40 | 6.40 | 5.40 | 4.76 | -3.19 | -40.13% | 0.02 | 23 | 13 | 0.56 | -0.27 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 337.50 | 5.00 | 6.95 | 5.98 | 5.45 | -2.69 | -33.05% | 0.02 | 69 | 14 | 0.55 | -0.29 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 340.00 | 5.85 | 7.50 | 6.68 | 6.45 | -3.55 | -35.50% | 0.02 | 28 | 58 | 0.53 | -0.32 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 342.50 | 5.55 | 8.55 | 7.05 | 6.00 | -4.25 | -41.47% | 0.02 | 40 | 2 | 0.52 | -0.35 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 345.00 | 7.70 | 10.25 | 8.98 | 7.50 | -5.34 | -41.59% | 0.03 | 10 | 26 | 0.56 | -0.39 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 347.50 | 7.80 | 10.70 | 9.25 | 14.01 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.52 | -0.42 | 0.01 | -0.68 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 350.00 | 9.65 | 10.90 | 10.28 | 10.48 | -2.89 | -21.62% | 0.03 | 41 | 81 | 0.53 | -0.45 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 352.50 | 10.30 | 13.10 | 11.70 | 11.66 | -3.99 | -25.50% | 0.03 | 2 | 5 | 0.53 | -0.49 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 355.00 | 11.95 | 14.10 | 13.03 | 12.95 | -4.87 | -27.33% | 0.04 | 52 | 197 | 0.54 | -0.52 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 357.50 | 12.50 | 15.80 | 14.15 | 12.06 | -6.54 | -35.17% | 0.04 | 40 | 55 | 0.51 | -0.55 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 360.00 | 15.45 | 16.85 | 16.15 | 15.40 | +1.97 | +14.67% | 0.04 | 23 | 281 | 0.53 | -0.58 | 0.01 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 362.50 | 16.20 | 18.85 | 17.53 | 22.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.62 | 0.01 | -0.65 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 365.00 | 17.60 | 21.10 | 19.35 | 14.65 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.52 | -0.65 | 0.01 | -0.63 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 367.50 | 20.50 | 22.65 | 21.58 | 14.14 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.56 | -0.68 | 0.01 | -0.60 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 370.00 | 21.05 | 24.70 | 22.88 | 21.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | -0.71 | 0.01 | -0.58 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 372.50 | 23.00 | 26.25 | 24.63 | 23.90 | 0.00 | 0.00% | 0.07 | 0 | 194 | 0.56 | -0.74 | 0.01 | -0.54 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 375.00 | 24.85 | 28.30 | 26.58 | 26.12 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.52 | -0.77 | 0.01 | -0.51 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 377.50 | 26.85 | 30.05 | 28.45 | 16.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.79 | 0.01 | -0.48 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 380.00 | 28.95 | 32.75 | 30.85 | 35.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.51 | -0.81 | 0.01 | -0.44 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 382.50 | 31.05 | 34.50 | 32.78 | % | 0.09 | 0 | 0 | 0.50 | -0.84 | 0.01 | -0.41 | 7/20/2026 3:59:57 PM EST | |||
| 385.00 | 33.10 | 37.05 | 35.08 | 20.08 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.50 | -0.86 | 0.01 | -0.37 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 387.50 | 35.30 | 39.10 | 37.20 | 21.61 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.49 | -0.87 | 0.01 | -0.34 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 390.00 | 37.60 | 41.20 | 39.40 | % | 0.10 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.31 | 7/20/2026 3:59:57 PM EST | |||
| 392.50 | 39.80 | 43.40 | 41.60 | % | 0.11 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.27 | 7/20/2026 3:59:57 PM EST | |||
| 395.00 | 41.95 | 45.70 | 43.83 | % | 0.11 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.25 | 7/20/2026 3:59:57 PM EST | |||
| 400.00 | 46.70 | 50.30 | 48.50 | % | 0.12 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.19 | 7/20/2026 3:59:57 PM EST | |||
| 405.00 | 51.40 | 55.10 | 53.25 | % | 0.13 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.15 | 7/20/2026 3:59:57 PM EST | |||
| 410.00 | 56.25 | 60.50 | 58.38 | % | 0.14 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.12 | 7/20/2026 3:59:57 PM EST | |||
| 415.00 | 61.25 | 65.35 | 63.30 | % | 0.15 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.09 | 7/20/2026 3:59:57 PM EST | |||
| 420.00 | 66.05 | 70.15 | 68.10 | % | 0.16 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 425.00 | 71.10 | 75.15 | 73.13 | % | 0.17 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 430.00 | 76.05 | 80.20 | 78.13 | % | 0.18 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:57 PM EST | |||
| 435.00 | 80.95 | 85.05 | 83.00 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 440.00 | 86.05 | 90.15 | 88.10 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 445.00 | 91.05 | 95.20 | 93.13 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 450.00 | 96.05 | 100.10 | 98.08 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST |