Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $495.76 as of 7/20/2026 1:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 215.30 | 221.70 | 218.50 | % | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 300.00 | 205.35 | 211.75 | 208.55 | % | 0.70 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 7/20/2026 2:58:58 PM EST | |||
| 310.00 | 195.75 | 201.80 | 198.78 | % | 0.64 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.04 | 7/20/2026 2:58:58 PM EST | |||
| 320.00 | 185.75 | 191.85 | 188.80 | % | 0.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.08 | 7/20/2026 2:58:58 PM EST | |||
| 330.00 | 175.55 | 181.95 | 178.75 | % | 0.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.11 | 7/20/2026 2:58:58 PM EST | |||
| 340.00 | 165.95 | 172.10 | 169.03 | % | 0.50 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.14 | 7/20/2026 2:58:58 PM EST | |||
| 345.00 | 161.00 | 167.20 | 164.10 | % | 0.48 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.16 | 7/20/2026 2:58:58 PM EST | |||
| 350.00 | 156.00 | 162.25 | 159.13 | % | 0.45 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.19 | 7/20/2026 2:58:58 PM EST | |||
| 355.00 | 151.00 | 157.35 | 154.18 | % | 0.43 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.21 | 7/20/2026 2:58:58 PM EST | |||
| 360.00 | 146.05 | 152.45 | 149.25 | % | 0.41 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.24 | 7/20/2026 2:58:58 PM EST | |||
| 362.50 | 144.15 | 150.90 | 147.53 | % | 0.41 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.25 | 7/20/2026 2:58:58 PM EST | |||
| 365.00 | 141.15 | 148.20 | 144.68 | % | 0.40 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.27 | 7/20/2026 2:58:58 PM EST | |||
| 367.50 | 139.00 | 145.75 | 142.38 | % | 0.39 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.28 | 7/20/2026 2:58:58 PM EST | |||
| 370.00 | 136.30 | 143.55 | 139.93 | % | 0.38 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.30 | 7/20/2026 2:58:58 PM EST | |||
| 372.50 | 134.00 | 140.95 | 137.48 | % | 0.37 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.32 | 7/20/2026 2:58:58 PM EST | |||
| 375.00 | 132.00 | 137.90 | 134.95 | % | 0.36 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.33 | 7/20/2026 2:58:58 PM EST | |||
| 377.50 | 129.05 | 136.15 | 132.60 | % | 0.35 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.37 | 7/20/2026 2:58:58 PM EST | |||
| 380.00 | 126.95 | 134.00 | 130.48 | % | 0.34 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.37 | 7/20/2026 2:58:58 PM EST | |||
| 382.50 | 124.25 | 131.30 | 127.78 | % | 0.33 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.39 | 7/20/2026 2:58:58 PM EST | |||
| 385.00 | 122.00 | 128.85 | 125.43 | % | 0.33 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.41 | 7/20/2026 2:58:58 PM EST | |||
| 387.50 | 120.00 | 126.60 | 123.30 | % | 0.32 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.43 | 7/20/2026 2:58:58 PM EST | |||
| 390.00 | 117.10 | 123.85 | 120.48 | % | 0.31 | 0 | 0 | 1.37 | 0.96 | 0.00 | -0.45 | 7/20/2026 2:58:58 PM EST | |||
| 392.50 | 114.70 | 121.70 | 118.20 | % | 0.30 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.47 | 7/20/2026 2:58:58 PM EST | |||
| 395.00 | 112.35 | 119.50 | 115.93 | % | 0.29 | 0 | 0 | 1.34 | 0.95 | 0.00 | -0.49 | 7/20/2026 2:58:58 PM EST | |||
| 397.50 | 110.00 | 116.95 | 113.48 | % | 0.29 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.52 | 7/20/2026 2:58:58 PM EST | |||
| 400.00 | 107.70 | 114.70 | 111.20 | 130.09 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.32 | 0.95 | 0.00 | -0.55 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 402.50 | 104.85 | 112.10 | 108.48 | % | 0.27 | 0 | 0 | 1.31 | 0.94 | 0.00 | -0.57 | 7/20/2026 2:58:58 PM EST | |||
| 405.00 | 103.05 | 110.10 | 106.58 | % | 0.26 | 0 | 0 | 1.30 | 0.94 | 0.00 | -0.60 | 7/20/2026 2:58:58 PM EST | |||
| 407.50 | 100.70 | 107.70 | 104.20 | % | 0.26 | 0 | 0 | 1.28 | 0.93 | 0.00 | -0.62 | 7/20/2026 2:58:58 PM EST | |||
| 410.00 | 98.40 | 105.55 | 101.98 | 90.55 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.27 | 0.93 | 0.00 | -0.65 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 412.50 | 96.15 | 102.90 | 99.53 | % | 0.24 | 0 | 0 | 1.26 | 0.92 | 0.00 | -0.68 | 7/20/2026 2:58:58 PM EST | |||
| 415.00 | 93.65 | 101.25 | 97.45 | % | 0.23 | 0 | 0 | 1.25 | 0.92 | 0.00 | -0.71 | 7/20/2026 2:58:58 PM EST | |||
| 417.50 | 91.60 | 98.50 | 95.05 | % | 0.23 | 0 | 0 | 1.24 | 0.92 | 0.00 | -0.74 | 7/20/2026 2:58:58 PM EST | |||
| 420.00 | 89.35 | 96.00 | 92.68 | % | 0.22 | 0 | 0 | 1.23 | 0.91 | 0.00 | -0.77 | 7/20/2026 2:58:58 PM EST | |||
| 422.50 | 87.00 | 93.85 | 90.43 | % | 0.21 | 0 | 0 | 1.22 | 0.90 | 0.00 | -0.80 | 7/20/2026 2:58:58 PM EST | |||
| 425.00 | 85.00 | 91.65 | 88.33 | 95.07 | % | 0.21 | 1 | 0 | 0.99 | 0.90 | 0.00 | -0.83 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 427.50 | 82.90 | 89.50 | 86.20 | % | 0.20 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.86 | 7/20/2026 2:58:58 PM EST | |||
| 430.00 | 80.80 | 87.50 | 84.15 | % | 0.20 | 0 | 0 | 1.03 | 0.89 | 0.00 | -0.89 | 7/20/2026 2:58:58 PM EST | |||
| 432.50 | 78.25 | 85.35 | 81.80 | % | 0.19 | 0 | 0 | 1.05 | 0.88 | 0.00 | -0.92 | 7/20/2026 2:58:58 PM EST | |||
| 435.00 | 77.40 | 82.90 | 80.15 | 85.00 | +5.35 | +6.72% | 0.18 | 2 | 1 | 1.03 | 0.87 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 437.50 | 75.60 | 80.90 | 78.25 | 60.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | 0.87 | 0.00 | -0.99 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 440.00 | 72.00 | 78.65 | 75.33 | % | 0.17 | 0 | 0 | 1.05 | 0.86 | 0.00 | -1.02 | 7/20/2026 2:58:58 PM EST | |||
| 442.50 | 70.45 | 76.55 | 73.50 | % | 0.17 | 0 | 0 | 1.03 | 0.85 | 0.00 | -1.05 | 7/20/2026 2:58:58 PM EST | |||
| 445.00 | 69.10 | 74.80 | 71.95 | 55.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.01 | 0.84 | 0.00 | -1.08 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 447.50 | 65.95 | 72.60 | 69.28 | % | 0.15 | 0 | 0 | 1.01 | 0.83 | 0.00 | -1.12 | 7/20/2026 2:58:58 PM EST | |||
| 450.00 | 63.95 | 70.60 | 67.28 | % | 0.15 | 0 | 0 | 1.01 | 0.82 | 0.00 | -1.15 | 7/20/2026 2:58:58 PM EST | |||
| 452.50 | 62.15 | 68.35 | 65.25 | % | 0.14 | 0 | 0 | 1.02 | 0.82 | 0.00 | -1.18 | 7/20/2026 2:58:58 PM EST | |||
| 455.00 | 61.20 | 66.45 | 63.83 | % | 0.14 | 0 | 0 | 1.01 | 0.81 | 0.00 | -1.22 | 7/20/2026 2:58:58 PM EST | |||
| 457.50 | 59.25 | 64.55 | 61.90 | % | 0.14 | 0 | 0 | 1.00 | 0.80 | 0.00 | -1.25 | 7/20/2026 2:58:58 PM EST | |||
| 460.00 | 56.25 | 62.35 | 59.30 | 63.12 | +6.12 | +10.74% | 0.13 | 1 | 8 | 0.99 | 0.79 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 462.50 | 54.00 | 60.55 | 57.28 | 39.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.00 | 0.78 | 0.00 | -1.31 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 465.00 | 52.05 | 58.95 | 55.50 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.97 | 0.77 | 0.00 | -1.34 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 467.50 | 51.20 | 57.30 | 54.25 | 38.82 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.98 | 0.76 | 0.00 | -1.37 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 470.00 | 48.45 | 54.75 | 51.60 | 57.40 | +9.40 | +19.59% | 0.11 | 1 | 15 | 0.98 | 0.74 | 0.00 | -1.40 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 472.50 | 47.30 | 53.10 | 50.20 | % | 0.11 | 0 | 0 | 0.98 | 0.73 | 0.00 | -1.43 | 7/20/2026 2:58:58 PM EST | |||
| 475.00 | 45.95 | 51.35 | 48.65 | 43.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.97 | 0.72 | 0.00 | -1.45 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 477.50 | 44.35 | 49.65 | 47.00 | % | 0.10 | 0 | 0 | 0.98 | 0.71 | 0.00 | -1.48 | 7/20/2026 2:58:58 PM EST | |||
| 480.00 | 43.05 | 48.05 | 45.55 | 38.27 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.97 | 0.70 | 0.00 | -1.51 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 482.50 | 40.70 | 46.30 | 43.50 | % | 0.09 | 0 | 0 | 0.96 | 0.69 | 0.00 | -1.53 | 7/20/2026 2:58:58 PM EST | |||
| 485.00 | 39.60 | 44.70 | 42.15 | 39.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.96 | 0.67 | 0.00 | -1.55 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 487.50 | 38.95 | 43.55 | 41.25 | 42.00 | +14.18 | +50.98% | 0.08 | 1 | 5 | 0.97 | 0.66 | 0.00 | -1.57 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 490.00 | 36.40 | 42.10 | 39.25 | 38.35 | +6.75 | +21.37% | 0.08 | 3 | 4 | 0.97 | 0.65 | 0.00 | -1.59 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 492.50 | 35.20 | 40.95 | 38.08 | 32.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.96 | 0.64 | 0.00 | -1.61 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 495.00 | 33.65 | 39.50 | 36.58 | 37.50 | +7.38 | +24.51% | 0.07 | 16 | 22 | 0.94 | 0.62 | 0.00 | -1.63 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 497.50 | 32.40 | 38.10 | 35.25 | 38.35 | +7.35 | +23.71% | 0.07 | 1 | 1 | 0.95 | 0.61 | 0.01 | -1.64 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 500.00 | 31.00 | 36.70 | 33.85 | 33.60 | +2.60 | +8.39% | 0.07 | 4 | 59 | 0.94 | 0.60 | 0.01 | -1.65 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 502.50 | 29.65 | 35.35 | 32.50 | 32.29 | % | 0.06 | 1 | 0 | 0.93 | 0.58 | 0.01 | -1.66 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 505.00 | 28.50 | 33.55 | 31.03 | 35.93 | +8.38 | +30.42% | 0.06 | 4 | 10 | 0.94 | 0.57 | 0.01 | -1.67 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 507.50 | 28.60 | 32.75 | 30.68 | 33.28 | +5.78 | +21.02% | 0.06 | 6 | 1 | 0.92 | 0.56 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 510.00 | 26.95 | 29.55 | 28.25 | 27.60 | +2.26 | +8.92% | 0.06 | 30 | 35 | 0.92 | 0.54 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 512.50 | 25.95 | 29.10 | 27.53 | 27.75 | % | 0.05 | 10 | 0 | 0.92 | 0.53 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 515.00 | 24.95 | 27.20 | 26.08 | 26.22 | +1.62 | +6.59% | 0.05 | 202 | 32 | 0.92 | 0.52 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 517.50 | 23.15 | 28.00 | 25.58 | 27.22 | +6.82 | +33.44% | 0.05 | 10 | 2 | 0.93 | 0.51 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 520.00 | 21.75 | 25.95 | 23.85 | 24.40 | +3.76 | +18.22% | 0.05 | 8 | 29 | 0.92 | 0.49 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 522.50 | 21.10 | 24.50 | 22.80 | 22.29 | +4.29 | +23.84% | 0.04 | 11 | 7 | 0.91 | 0.48 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 525.00 | 20.90 | 24.80 | 22.85 | 21.40 | +0.40 | +1.91% | 0.04 | 3 | 13 | 0.93 | 0.47 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 527.50 | 19.25 | 23.75 | 21.50 | 23.45 | +4.30 | +22.46% | 0.04 | 3 | 7 | 0.92 | 0.45 | 0.01 | -1.67 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 530.00 | 18.40 | 20.30 | 19.35 | 19.74 | +2.61 | +15.24% | 0.04 | 62 | 130 | 0.90 | 0.44 | 0.01 | -1.66 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 532.50 | 17.40 | 21.05 | 19.23 | 21.70 | +7.26 | +50.28% | 0.04 | 14 | 21 | 0.90 | 0.43 | 0.01 | -1.65 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 535.00 | 16.70 | 20.75 | 18.73 | 20.00 | +5.49 | +37.84% | 0.04 | 11 | 9 | 0.89 | 0.41 | 0.01 | -1.63 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 537.50 | 15.75 | 17.95 | 16.85 | 18.06 | +2.65 | +17.20% | 0.03 | 11 | 40 | 0.91 | 0.40 | 0.01 | -1.62 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 540.00 | 15.00 | 18.25 | 16.63 | 16.85 | +1.85 | +12.34% | 0.03 | 4 | 5 | 0.90 | 0.39 | 0.01 | -1.60 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 542.50 | 14.25 | 17.90 | 16.08 | 12.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | 0.37 | 0.01 | -1.58 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 545.00 | 13.45 | 16.00 | 14.73 | 17.00 | +2.54 | +17.57% | 0.03 | 4 | 8 | 0.90 | 0.36 | 0.01 | -1.56 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 547.50 | 12.70 | 15.55 | 14.13 | 15.75 | +1.32 | +9.15% | 0.03 | 5 | 2 | 0.89 | 0.35 | 0.01 | -1.54 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 550.00 | 12.15 | 14.75 | 13.45 | 13.00 | +2.00 | +18.19% | 0.02 | 30 | 41 | 0.90 | 0.34 | 0.01 | -1.52 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 552.50 | 11.30 | 15.20 | 13.25 | 14.50 | +1.64 | +12.76% | 0.02 | 7 | 45 | 0.89 | 0.33 | 0.01 | -1.49 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 555.00 | 10.90 | 13.30 | 12.10 | 13.00 | +1.49 | +12.95% | 0.02 | 9 | 64 | 0.89 | 0.31 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 557.50 | 10.60 | 13.65 | 12.13 | 14.55 | +0.55 | +3.93% | 0.02 | 16 | 4 | 0.89 | 0.30 | 0.00 | -1.44 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 560.00 | 9.70 | 11.60 | 10.65 | 11.00 | +0.45 | +4.27% | 0.02 | 81 | 97 | 0.89 | 0.29 | 0.00 | -1.41 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 562.50 | 9.30 | 12.35 | 10.83 | 13.15 | -7.30 | -35.70% | 0.02 | 2 | 1 | 0.88 | 0.28 | 0.00 | -1.38 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 565.00 | 8.70 | 11.95 | 10.33 | 11.00 | +1.76 | +19.05% | 0.02 | 3 | 13 | 0.90 | 0.27 | 0.00 | -1.35 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 567.50 | 8.30 | 11.05 | 9.68 | 9.52 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.89 | 0.26 | 0.00 | -1.31 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 570.00 | 7.70 | 10.55 | 9.13 | 9.75 | +2.75 | +39.29% | 0.02 | 11 | 5 | 0.89 | 0.24 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 572.50 | 7.40 | 10.00 | 8.70 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.89 | 0.23 | 0.00 | -1.24 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 575.00 | 7.00 | 9.40 | 8.20 | 8.52 | +3.18 | +59.56% | 0.01 | 23 | 13 | 0.89 | 0.22 | 0.00 | -1.21 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 577.50 | 6.60 | 8.40 | 7.50 | 8.74 | % | 0.01 | 16 | 0 | 0.88 | 0.21 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 580.00 | 6.20 | 8.50 | 7.35 | 8.25 | +0.02 | +0.25% | 0.01 | 3 | 2 | 0.89 | 0.20 | 0.00 | -1.14 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 582.50 | 5.90 | 7.50 | 6.70 | % | 0.01 | 0 | 0 | 0.88 | 0.19 | 0.00 | -1.10 | 7/20/2026 2:58:58 PM EST | |||
| 585.00 | 5.50 | 6.60 | 6.05 | 7.15 | +0.94 | +15.14% | 0.01 | 2 | 6 | 0.88 | 0.18 | 0.00 | -1.06 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 587.50 | 5.25 | 6.40 | 5.83 | % | 0.01 | 0 | 0 | 0.88 | 0.17 | 0.00 | -1.02 | 7/20/2026 2:58:58 PM EST | |||
| 590.00 | 4.85 | 5.90 | 5.38 | 5.68 | +0.28 | +5.19% | 0.01 | 5 | 10 | 0.89 | 0.17 | 0.00 | -0.99 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 592.50 | 4.65 | 6.25 | 5.45 | 7.55 | % | 0.01 | 1 | 0 | 0.88 | 0.16 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 595.00 | 4.30 | 6.00 | 5.15 | 6.00 | +2.00 | +50.00% | 0.01 | 1 | 7 | 0.88 | 0.15 | 0.00 | -0.91 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 597.50 | 4.15 | 5.75 | 4.95 | % | 0.01 | 0 | 0 | 0.88 | 0.14 | 0.00 | -0.87 | 7/20/2026 2:58:58 PM EST | |||
| 600.00 | 3.75 | 4.55 | 4.15 | 4.32 | +0.19 | +4.60% | 0.01 | 38 | 35 | 0.88 | 0.13 | 0.00 | -0.84 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 602.50 | 3.65 | 4.85 | 4.25 | % | 0.01 | 0 | 0 | 0.88 | 0.12 | 0.00 | -0.80 | 7/20/2026 2:58:58 PM EST | |||
| 605.00 | 3.40 | 4.80 | 4.10 | 4.60 | -0.76 | -14.18% | 0.01 | 2 | 6 | 0.88 | 0.12 | 0.00 | -0.76 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 607.50 | 3.20 | 3.95 | 3.58 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.00 | -0.73 | 7/20/2026 2:58:58 PM EST | |||
| 610.00 | 2.99 | 4.25 | 3.62 | 3.92 | +0.54 | +15.98% | 0.01 | 9 | 62 | 0.88 | 0.10 | 0.00 | -0.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 612.50 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.88 | 0.10 | 0.00 | -0.66 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 615.00 | 2.56 | 3.20 | 2.88 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.09 | 0.00 | -0.63 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 617.50 | 2.44 | 3.05 | 2.75 | % | 0.00 | 0 | 0 | 0.88 | 0.08 | 0.00 | -0.59 | 7/20/2026 2:58:58 PM EST | |||
| 620.00 | 2.24 | 3.40 | 2.82 | 2.99 | -2.81 | -48.45% | 0.00 | 2 | 3 | 0.88 | 0.08 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 622.50 | 2.15 | 3.10 | 2.63 | % | 0.00 | 0 | 0 | 0.88 | 0.07 | 0.00 | -0.53 | 7/20/2026 2:58:58 PM EST | |||
| 625.00 | 1.99 | 2.96 | 2.48 | 2.99 | +0.69 | +30.00% | 0.00 | 1 | 3 | 0.88 | 0.07 | 0.00 | -0.50 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 627.50 | 1.85 | 2.50 | 2.18 | 2.41 | % | 0.00 | 1 | 0 | 0.88 | 0.06 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 630.00 | 1.72 | 2.35 | 2.04 | 2.51 | -0.19 | -7.04% | 0.00 | 2 | 6 | 0.88 | 0.06 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 632.50 | 1.62 | 2.49 | 2.06 | 2.40 | % | 0.00 | 1 | 0 | 0.88 | 0.05 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 635.00 | 1.61 | 2.25 | 1.93 | % | 0.00 | 0 | 0 | 0.87 | 0.05 | 0.00 | -0.39 | 7/20/2026 2:58:58 PM EST | |||
| 637.50 | 0.01 | 3.50 | 1.76 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.33 | 7/20/2026 2:58:58 PM EST | |||
| 640.00 | 1.29 | 2.03 | 1.66 | 1.82 | -4.25 | -70.02% | 0.00 | 1 | 1 | 0.88 | 0.04 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 642.50 | 0.01 | 3.30 | 1.66 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.29 | 7/20/2026 2:58:58 PM EST | |||
| 645.00 | 0.01 | 3.15 | 1.58 | 5.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.03 | 0.00 | -0.27 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 647.50 | 1.10 | 1.46 | 1.28 | 1.59 | % | 0.00 | 1 | 0 | 0.88 | 0.03 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 650.00 | 1.02 | 1.53 | 1.28 | 1.50 | -0.49 | -24.63% | 0.00 | 1 | 4 | 0.88 | 0.03 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 652.50 | 0.93 | 1.52 | 1.23 | 1.16 | % | 0.00 | 8 | 0 | 0.89 | 0.03 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 655.00 | 0.90 | 1.40 | 1.15 | 1.28 | % | 0.00 | 10 | 0 | 0.88 | 0.03 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 657.50 | 0.01 | 2.68 | 1.35 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.20 | 7/20/2026 2:58:58 PM EST | |||
| 660.00 | 0.72 | 1.35 | 1.04 | 1.29 | -0.89 | -40.83% | 0.00 | 5 | 34 | 0.90 | 0.02 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 662.50 | 0.74 | 1.22 | 0.98 | 0.73 | % | 0.00 | 2 | 0 | 0.89 | 0.02 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 665.00 | 0.71 | 1.12 | 0.92 | 0.97 | % | 0.00 | 3 | 0 | 0.89 | 0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 667.50 | 0.65 | 0.92 | 0.79 | 1.23 | % | 0.00 | 6 | 0 | 0.91 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 670.00 | 0.57 | 0.84 | 0.71 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.02 | 0.00 | -0.15 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 672.50 | 0.57 | 0.98 | 0.78 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.14 | 7/20/2026 2:58:58 PM EST | |||
| 675.00 | 0.53 | 0.91 | 0.72 | 0.79 | % | 0.00 | 3 | 0 | 0.88 | 0.01 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 677.50 | 0.51 | 0.87 | 0.69 | 0.69 | % | 0.00 | 2 | 0 | 0.88 | 0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 680.00 | 0.46 | 0.83 | 0.65 | 0.75 | % | 0.00 | 5 | 0 | 0.90 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 685.00 | 0.01 | 2.04 | 1.03 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.01 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 690.00 | 0.10 | 1.97 | 1.04 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.08 | 7/20/2026 2:58:58 PM EST | |||
| 695.00 | 0.31 | 0.58 | 0.45 | 0.55 | -0.10 | -15.39% | 0.00 | 8 | 38 | 0.90 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 700.00 | 0.01 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.06 | 7/20/2026 2:58:58 PM EST | |||
| 705.00 | 0.10 | 0.55 | 0.33 | 0.40 | % | 0.00 | 5 | 0 | 0.86 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 710.00 | 0.03 | 0.47 | 0.25 | 0.40 | % | 0.00 | 9 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 715.00 | 0.03 | 0.49 | 0.26 | 0.49 | % | 0.00 | 5 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 720.00 | 0.02 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 7/20/2026 2:58:58 PM EST | |||
| 725.00 | 0.06 | 0.39 | 0.23 | 0.25 | -1.73 | -87.38% | 0.00 | 7 | 1 | 0.91 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 730.00 | 0.02 | 0.46 | 0.24 | 0.23 | % | 0.00 | 7 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 735.00 | 0.02 | 0.36 | 0.19 | 0.36 | % | 0.00 | 1 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 740.00 | 0.01 | 0.38 | 0.20 | 0.36 | -0.42 | -53.85% | 0.00 | 3 | 20 | 0.86 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 750.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 760.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 770.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.88 | -87.13% | 0.00 | 36 | 4 | 0.92 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 780.00 | 0.01 | 0.30 | 0.16 | 0.30 | -0.53 | -63.86% | 0.00 | 1 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 790.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 800.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 810.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 820.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 830.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 840.00 | 0.00 | 1.53 | 0.77 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.02 | 0.23 | 0.13 | 0.23 | -0.38 | -62.30% | 0.00 | 2 | 1 | 1.35 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 300.00 | 0.01 | 0.26 | 0.14 | 0.14 | -0.26 | -65.00% | 0.00 | 25 | 37 | 1.26 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 310.00 | 0.02 | 0.33 | 0.18 | 0.18 | % | 0.00 | 8 | 0 | 1.23 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 320.00 | 0.01 | 0.56 | 0.29 | 0.28 | -0.28 | -50.00% | 0.00 | 7 | 11 | 1.19 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 330.00 | 0.20 | 0.44 | 0.32 | 0.41 | % | 0.00 | 7 | 0 | 1.24 | 0.00 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 340.00 | 0.32 | 0.58 | 0.45 | 0.32 | -0.21 | -39.63% | 0.00 | 1 | 1 | 1.20 | -0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 345.00 | 0.20 | 0.78 | 0.49 | 0.51 | -0.28 | -35.45% | 0.00 | 7 | 1 | 1.18 | -0.01 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 350.00 | 0.01 | 1.28 | 0.65 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | -0.01 | 0.00 | -0.19 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 355.00 | 0.44 | 0.88 | 0.66 | 0.52 | -2.05 | -79.77% | 0.00 | 1 | 15 | 1.16 | -0.01 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 360.00 | 0.04 | 2.10 | 1.07 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | -0.02 | 0.00 | -0.24 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 362.50 | 0.05 | 2.14 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.25 | 7/20/2026 2:58:58 PM EST | |||
| 365.00 | 0.07 | 2.19 | 1.13 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | -0.02 | 0.00 | -0.27 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 367.50 | 0.09 | 2.25 | 1.17 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.28 | 7/20/2026 2:58:58 PM EST | |||
| 370.00 | 0.12 | 2.02 | 1.07 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | -0.02 | 0.00 | -0.30 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 372.50 | 0.15 | 2.40 | 1.28 | % | 0.00 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.32 | 7/20/2026 2:58:58 PM EST | |||
| 375.00 | 0.19 | 2.48 | 1.34 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | -0.03 | 0.00 | -0.33 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 377.50 | 0.24 | 1.49 | 0.87 | % | 0.00 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.37 | 7/20/2026 2:58:58 PM EST | |||
| 380.00 | 1.11 | 1.59 | 1.35 | 1.32 | -0.65 | -33.00% | 0.00 | 7 | 1 | 1.09 | -0.03 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 382.50 | 1.25 | 1.67 | 1.46 | 1.41 | % | 0.00 | 8 | 0 | 1.08 | -0.03 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 385.00 | 1.33 | 1.82 | 1.58 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | -0.04 | 0.00 | -0.41 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 387.50 | 1.42 | 1.94 | 1.68 | % | 0.00 | 0 | 0 | 1.07 | -0.04 | 0.00 | -0.43 | 7/20/2026 2:58:58 PM EST | |||
| 390.00 | 1.51 | 2.08 | 1.80 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.07 | -0.04 | 0.00 | -0.45 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 392.50 | 1.67 | 2.25 | 1.96 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | -0.04 | 0.00 | -0.47 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 395.00 | 1.82 | 2.37 | 2.10 | 2.10 | -1.05 | -33.34% | 0.01 | 5 | 7 | 1.06 | -0.05 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 397.50 | 1.94 | 2.35 | 2.15 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | -0.05 | 0.00 | -0.52 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 400.00 | 2.09 | 2.61 | 2.35 | 2.38 | -1.13 | -32.20% | 0.01 | 5 | 26 | 1.04 | -0.05 | 0.00 | -0.55 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 402.50 | 2.24 | 2.88 | 2.56 | % | 0.01 | 0 | 0 | 1.04 | -0.06 | 0.00 | -0.57 | 7/20/2026 2:58:58 PM EST | |||
| 405.00 | 2.26 | 2.86 | 2.56 | 2.37 | -3.03 | -56.12% | 0.01 | 1 | 3 | 1.02 | -0.06 | 0.00 | -0.60 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 407.50 | 2.58 | 3.30 | 2.94 | 2.97 | -2.04 | -40.72% | 0.01 | 2 | 1 | 1.03 | -0.07 | 0.00 | -0.62 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 410.00 | 2.77 | 3.50 | 3.14 | 2.81 | -1.94 | -40.85% | 0.01 | 4 | 13 | 1.03 | -0.07 | 0.00 | -0.65 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 412.50 | 2.97 | 3.70 | 3.34 | 2.90 | % | 0.01 | 3 | 0 | 1.02 | -0.08 | 0.00 | -0.68 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 415.00 | 3.20 | 4.05 | 3.63 | 3.43 | -3.47 | -50.29% | 0.01 | 1 | 3 | 1.02 | -0.08 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 417.50 | 3.40 | 4.20 | 3.80 | 3.37 | -1.58 | -31.92% | 0.01 | 2 | 2 | 1.01 | -0.08 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 420.00 | 3.65 | 4.65 | 4.15 | 3.45 | -2.00 | -36.70% | 0.01 | 1 | 22 | 1.01 | -0.09 | 0.00 | -0.77 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 422.50 | 3.95 | 5.00 | 4.48 | 4.00 | -1.55 | -27.93% | 0.01 | 1 | 1 | 1.01 | -0.10 | 0.00 | -0.80 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 425.00 | 4.20 | 5.30 | 4.75 | 4.75 | -1.20 | -20.17% | 0.01 | 26 | 7 | 1.00 | -0.10 | 0.00 | -0.83 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 427.50 | 4.40 | 5.55 | 4.98 | % | 0.01 | 0 | 0 | 1.00 | -0.11 | 0.00 | -0.86 | 7/20/2026 2:58:58 PM EST | |||
| 430.00 | 4.75 | 5.35 | 5.05 | 9.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.11 | 0.00 | -0.89 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 432.50 | 5.00 | 6.20 | 5.60 | % | 0.01 | 0 | 0 | 0.98 | -0.12 | 0.00 | -0.92 | 7/20/2026 2:58:58 PM EST | |||
| 435.00 | 5.40 | 6.60 | 6.00 | 5.15 | -5.30 | -50.72% | 0.01 | 5 | 10 | 0.99 | -0.13 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 437.50 | 5.75 | 7.00 | 6.38 | % | 0.01 | 0 | 0 | 0.98 | -0.13 | 0.00 | -0.99 | 7/20/2026 2:58:58 PM EST | |||
| 440.00 | 6.20 | 7.45 | 6.83 | 6.45 | -3.20 | -33.17% | 0.02 | 9 | 24 | 0.98 | -0.14 | 0.00 | -1.02 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 442.50 | 6.55 | 8.05 | 7.30 | 7.00 | -2.18 | -23.75% | 0.02 | 2 | 1 | 0.97 | -0.15 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 445.00 | 7.15 | 8.55 | 7.85 | 9.78 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.97 | -0.16 | 0.00 | -1.08 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 447.50 | 7.40 | 8.85 | 8.13 | 6.25 | -4.00 | -39.03% | 0.02 | 1 | 5 | 0.97 | -0.17 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 450.00 | 7.95 | 9.50 | 8.73 | 8.45 | -4.15 | -32.94% | 0.02 | 35 | 15 | 0.97 | -0.18 | 0.00 | -1.15 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 452.50 | 8.35 | 10.15 | 9.25 | 9.48 | -6.47 | -40.57% | 0.02 | 2 | 1 | 0.96 | -0.18 | 0.00 | -1.18 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 455.00 | 8.85 | 10.00 | 9.43 | 9.75 | -3.82 | -28.15% | 0.02 | 10 | 120 | 0.95 | -0.19 | 0.00 | -1.22 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 457.50 | 9.40 | 11.30 | 10.35 | 10.57 | -7.13 | -40.29% | 0.02 | 2 | 1 | 0.95 | -0.20 | 0.00 | -1.25 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 460.00 | 9.90 | 11.50 | 10.70 | 11.02 | -4.05 | -26.88% | 0.02 | 36 | 27 | 0.95 | -0.21 | 0.00 | -1.28 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 462.50 | 10.55 | 12.60 | 11.58 | 16.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.94 | -0.22 | 0.00 | -1.31 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 465.00 | 11.05 | 13.15 | 12.10 | 11.00 | -7.35 | -40.06% | 0.03 | 15 | 6 | 0.94 | -0.23 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 467.50 | 10.45 | 13.85 | 12.15 | 12.81 | -8.24 | -39.15% | 0.03 | 4 | 1 | 0.93 | -0.24 | 0.00 | -1.37 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 470.00 | 12.45 | 14.70 | 13.58 | 13.28 | -7.97 | -37.51% | 0.03 | 40 | 16 | 0.92 | -0.26 | 0.00 | -1.40 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 472.50 | 12.45 | 15.40 | 13.93 | 12.24 | -21.26 | -63.47% | 0.03 | 4 | 3 | 0.93 | -0.27 | 0.00 | -1.43 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 475.00 | 13.90 | 16.35 | 15.13 | 15.50 | -5.40 | -25.84% | 0.03 | 9 | 21 | 0.93 | -0.28 | 0.00 | -1.45 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 477.50 | 14.70 | 17.15 | 15.93 | 13.43 | -8.32 | -38.26% | 0.03 | 9 | 11 | 0.92 | -0.29 | 0.00 | -1.48 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 480.00 | 15.00 | 17.35 | 16.18 | 14.80 | -9.05 | -37.95% | 0.03 | 64 | 17 | 0.91 | -0.30 | 0.00 | -1.51 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 482.50 | 16.00 | 19.20 | 17.60 | 17.07 | % | 0.04 | 71 | 0 | 0.91 | -0.31 | 0.00 | -1.53 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 485.00 | 16.00 | 20.00 | 18.00 | 17.40 | -26.05 | -59.96% | 0.04 | 5 | 20 | 0.90 | -0.33 | 0.00 | -1.55 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 487.50 | 17.95 | 20.20 | 19.08 | 20.25 | % | 0.04 | 13 | 0 | 0.91 | -0.34 | 0.00 | -1.57 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 490.00 | 19.05 | 22.55 | 20.80 | 21.00 | -6.48 | -23.59% | 0.04 | 79 | 56 | 0.91 | -0.35 | 0.00 | -1.59 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 492.50 | 19.70 | 23.20 | 21.45 | 17.71 | -15.99 | -47.45% | 0.04 | 2 | 1 | 0.91 | -0.36 | 0.00 | -1.61 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 495.00 | 20.35 | 24.80 | 22.58 | 22.58 | -7.35 | -24.56% | 0.05 | 3 | 27 | 0.90 | -0.38 | 0.00 | -1.63 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 497.50 | 22.00 | 25.65 | 23.83 | 24.25 | -5.60 | -18.76% | 0.05 | 7 | 5 | 0.89 | -0.39 | 0.01 | -1.64 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 500.00 | 23.45 | 25.25 | 24.35 | 25.84 | -5.06 | -16.38% | 0.05 | 45 | 59 | 0.90 | -0.40 | 0.01 | -1.65 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 502.50 | 23.35 | 27.95 | 25.65 | 22.53 | % | 0.05 | 1 | 0 | 0.89 | -0.42 | 0.01 | -1.66 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 505.00 | 24.25 | 29.20 | 26.73 | 26.53 | -14.36 | -35.12% | 0.05 | 4 | 20 | 0.89 | -0.43 | 0.01 | -1.67 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 507.50 | 26.90 | 30.65 | 28.78 | 25.01 | % | 0.06 | 3 | 0 | 0.90 | -0.44 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 510.00 | 27.55 | 32.00 | 29.78 | 28.65 | -9.25 | -24.41% | 0.06 | 59 | 61 | 0.89 | -0.46 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 512.50 | 28.30 | 33.30 | 30.80 | 30.60 | % | 0.06 | 26 | 0 | 0.89 | -0.47 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 515.00 | 30.65 | 34.95 | 32.80 | 26.40 | -14.15 | -34.90% | 0.06 | 64 | 54 | 0.89 | -0.48 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 517.50 | 31.95 | 36.35 | 34.15 | 29.00 | -10.00 | -25.65% | 0.07 | 5 | 1 | 0.87 | -0.49 | 0.01 | -1.69 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 520.00 | 32.95 | 36.40 | 34.68 | 49.31 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.87 | -0.51 | 0.01 | -1.69 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 522.50 | 34.50 | 39.50 | 37.00 | 28.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.52 | 0.01 | -1.68 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 525.00 | 35.45 | 40.75 | 38.10 | 35.70 | -14.52 | -28.92% | 0.07 | 2 | 26 | 0.88 | -0.53 | 0.01 | -1.68 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 527.50 | 38.20 | 42.30 | 40.25 | 41.30 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.87 | -0.55 | 0.01 | -1.67 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 530.00 | 39.10 | 44.40 | 41.75 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.87 | -0.56 | 0.01 | -1.66 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 532.50 | 40.70 | 44.85 | 42.78 | 34.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.86 | -0.57 | 0.01 | -1.65 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 535.00 | 42.75 | 46.95 | 44.85 | 47.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.86 | -0.59 | 0.01 | -1.63 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 537.50 | 43.60 | 49.25 | 46.43 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.86 | -0.60 | 0.01 | -1.62 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 540.00 | 45.20 | 51.15 | 48.18 | 51.09 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.86 | -0.61 | 0.01 | -1.60 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 542.50 | 46.55 | 52.60 | 49.58 | 47.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.86 | -0.63 | 0.01 | -1.58 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 545.00 | 48.55 | 54.15 | 51.35 | 69.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.64 | 0.01 | -1.56 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 547.50 | 50.45 | 56.45 | 53.45 | % | 0.10 | 0 | 0 | 0.85 | -0.65 | 0.01 | -1.54 | 7/20/2026 2:58:58 PM EST | |||
| 550.00 | 52.35 | 56.40 | 54.38 | 51.10 | -11.86 | -18.84% | 0.10 | 2 | 6 | 0.86 | -0.66 | 0.01 | -1.52 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 552.50 | 54.20 | 59.30 | 56.75 | % | 0.10 | 0 | 0 | 0.85 | -0.68 | 0.01 | -1.49 | 7/20/2026 2:58:58 PM EST | |||
| 555.00 | 55.75 | 61.50 | 58.63 | % | 0.11 | 0 | 0 | 0.84 | -0.69 | 0.00 | -1.46 | 7/20/2026 2:58:58 PM EST | |||
| 557.50 | 57.40 | 63.75 | 60.58 | % | 0.11 | 0 | 0 | 0.84 | -0.70 | 0.00 | -1.44 | 7/20/2026 2:58:58 PM EST | |||
| 560.00 | 59.65 | 65.55 | 62.60 | 56.00 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.84 | -0.71 | 0.00 | -1.41 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 562.50 | 61.65 | 67.05 | 64.35 | 69.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | -0.72 | 0.00 | -1.38 | 7/16/2026 | 7/20/2026 2:58:58 PM EST |
| 565.00 | 63.25 | 67.90 | 65.58 | 42.00 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.82 | -0.73 | 0.00 | -1.35 | 7/14/2026 | 7/20/2026 2:58:58 PM EST |
| 567.50 | 65.45 | 69.70 | 67.58 | 66.25 | % | 0.12 | 2 | 0 | 0.85 | -0.74 | 0.00 | -1.31 | 7/20/2026 | 7/20/2026 2:58:58 PM EST | |
| 570.00 | 67.55 | 71.85 | 69.70 | 85.21 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.84 | -0.76 | 0.00 | -1.28 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 572.50 | 69.30 | 75.00 | 72.15 | % | 0.13 | 0 | 0 | 0.84 | -0.77 | 0.00 | -1.24 | 7/20/2026 2:58:58 PM EST | |||
| 575.00 | 71.30 | 76.00 | 73.65 | % | 0.13 | 0 | 0 | 0.86 | -0.78 | 0.00 | -1.21 | 7/20/2026 2:58:58 PM EST | |||
| 577.50 | 72.60 | 79.75 | 76.18 | % | 0.13 | 0 | 0 | 0.82 | -0.79 | 0.00 | -1.17 | 7/20/2026 2:58:58 PM EST | |||
| 580.00 | 75.40 | 82.30 | 78.85 | 75.85 | -18.04 | -19.22% | 0.14 | 1 | 1 | 0.82 | -0.80 | 0.00 | -1.14 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 582.50 | 76.70 | 84.00 | 80.35 | % | 0.14 | 0 | 0 | 0.83 | -0.81 | 0.00 | -1.10 | 7/20/2026 2:58:58 PM EST | |||
| 585.00 | 79.30 | 86.20 | 82.75 | 57.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -0.82 | 0.00 | -1.06 | 7/14/2026 | 7/20/2026 2:58:58 PM EST |
| 587.50 | 80.95 | 87.85 | 84.40 | % | 0.14 | 0 | 0 | 0.84 | -0.83 | 0.00 | -1.02 | 7/20/2026 2:58:58 PM EST | |||
| 590.00 | 83.40 | 89.85 | 86.63 | 82.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.83 | 0.00 | -0.99 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 592.50 | 85.65 | 92.80 | 89.23 | % | 0.15 | 0 | 0 | 0.84 | -0.84 | 0.00 | -0.95 | 7/20/2026 2:58:58 PM EST | |||
| 595.00 | 87.35 | 94.50 | 90.93 | % | 0.15 | 0 | 0 | 0.82 | -0.85 | 0.00 | -0.91 | 7/20/2026 2:58:58 PM EST | |||
| 597.50 | 89.55 | 96.45 | 93.00 | % | 0.16 | 0 | 0 | 0.83 | -0.86 | 0.00 | -0.87 | 7/20/2026 2:58:58 PM EST | |||
| 600.00 | 91.80 | 99.25 | 95.53 | 103.90 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.77 | -0.87 | 0.00 | -0.84 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 602.50 | 94.50 | 101.20 | 97.85 | % | 0.16 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.80 | 7/20/2026 2:58:58 PM EST | |||
| 605.00 | 96.70 | 103.50 | 100.10 | 69.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -0.88 | 0.00 | -0.76 | 7/14/2026 | 7/20/2026 2:58:58 PM EST |
| 607.50 | 98.80 | 105.35 | 102.08 | % | 0.17 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.73 | 7/20/2026 2:58:58 PM EST | |||
| 610.00 | 102.00 | 108.00 | 105.00 | 88.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.76 | -0.90 | 0.00 | -0.69 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 612.50 | 104.05 | 109.40 | 106.73 | % | 0.17 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.66 | 7/20/2026 2:58:58 PM EST | |||
| 615.00 | 106.35 | 112.70 | 109.53 | % | 0.18 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.63 | 7/20/2026 2:58:58 PM EST | |||
| 617.50 | 108.60 | 115.00 | 111.80 | % | 0.18 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.59 | 7/20/2026 2:58:58 PM EST | |||
| 620.00 | 111.00 | 117.35 | 114.18 | % | 0.18 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.56 | 7/20/2026 2:58:58 PM EST | |||
| 622.50 | 112.70 | 119.70 | 116.20 | % | 0.19 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.53 | 7/20/2026 2:58:58 PM EST | |||
| 625.00 | 115.00 | 121.70 | 118.35 | % | 0.19 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.50 | 7/20/2026 2:58:58 PM EST | |||
| 627.50 | 117.15 | 123.80 | 120.48 | % | 0.19 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.47 | 7/20/2026 2:58:58 PM EST | |||
| 630.00 | 119.70 | 127.30 | 123.50 | 104.30 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.72 | -0.94 | 0.00 | -0.45 | 7/15/2026 | 7/20/2026 2:58:58 PM EST |
| 632.50 | 122.10 | 129.60 | 125.85 | % | 0.20 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.42 | 7/20/2026 2:58:58 PM EST | |||
| 635.00 | 125.10 | 131.20 | 128.15 | % | 0.20 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.39 | 7/20/2026 2:58:58 PM EST | |||
| 637.50 | 126.80 | 133.35 | 130.08 | % | 0.20 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.33 | 7/20/2026 2:58:58 PM EST | |||
| 640.00 | 129.25 | 136.25 | 132.75 | % | 0.21 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.33 | 7/20/2026 2:58:58 PM EST | |||
| 642.50 | 131.45 | 138.75 | 135.10 | % | 0.21 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.29 | 7/20/2026 2:58:58 PM EST | |||
| 645.00 | 134.65 | 141.20 | 137.93 | % | 0.21 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.27 | 7/20/2026 2:58:58 PM EST | |||
| 647.50 | 136.50 | 143.60 | 140.05 | % | 0.22 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.27 | 7/20/2026 2:58:58 PM EST | |||
| 650.00 | 139.30 | 146.00 | 142.65 | % | 0.22 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.27 | 7/20/2026 2:58:58 PM EST | |||
| 652.50 | 141.25 | 148.45 | 144.85 | % | 0.22 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.25 | 7/20/2026 2:58:58 PM EST | |||
| 655.00 | 144.40 | 150.85 | 147.63 | % | 0.23 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.23 | 7/20/2026 2:58:58 PM EST | |||
| 657.50 | 146.15 | 153.30 | 149.73 | % | 0.23 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.20 | 7/20/2026 2:58:58 PM EST | |||
| 660.00 | 148.85 | 155.75 | 152.30 | % | 0.23 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.20 | 7/20/2026 2:58:58 PM EST | |||
| 662.50 | 151.45 | 158.00 | 154.73 | % | 0.23 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.19 | 7/20/2026 2:58:58 PM EST | |||
| 665.00 | 153.90 | 160.60 | 157.25 | % | 0.24 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.17 | 7/20/2026 2:58:58 PM EST | |||
| 667.50 | 156.10 | 163.15 | 159.63 | % | 0.24 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.16 | 7/20/2026 2:58:58 PM EST | |||
| 670.00 | 159.10 | 165.20 | 162.15 | % | 0.24 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.15 | 7/20/2026 2:58:58 PM EST | |||
| 672.50 | 160.55 | 168.40 | 164.48 | % | 0.24 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.14 | 7/20/2026 2:58:58 PM EST | |||
| 675.00 | 163.45 | 170.15 | 166.80 | % | 0.25 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.13 | 7/20/2026 2:58:58 PM EST | |||
| 677.50 | 166.60 | 172.90 | 169.75 | % | 0.25 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.12 | 7/20/2026 2:58:58 PM EST | |||
| 680.00 | 168.45 | 175.05 | 171.75 | % | 0.25 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.11 | 7/20/2026 2:58:58 PM EST | |||
| 685.00 | 173.55 | 180.35 | 176.95 | % | 0.26 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.09 | 7/20/2026 2:58:58 PM EST | |||
| 690.00 | 178.55 | 184.70 | 181.63 | % | 0.26 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.08 | 7/20/2026 2:58:58 PM EST | |||
| 695.00 | 183.50 | 190.00 | 186.75 | % | 0.27 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.07 | 7/20/2026 2:58:58 PM EST | |||
| 700.00 | 187.80 | 195.00 | 191.40 | % | 0.27 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.06 | 7/20/2026 2:58:58 PM EST | |||
| 705.00 | 193.75 | 199.85 | 196.80 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.05 | 7/20/2026 2:58:58 PM EST | |||
| 710.00 | 198.85 | 205.00 | 201.93 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.04 | 7/20/2026 2:58:58 PM EST | |||
| 715.00 | 203.70 | 209.50 | 206.60 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.04 | 7/20/2026 2:58:58 PM EST | |||
| 720.00 | 208.70 | 215.00 | 211.85 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.03 | 7/20/2026 2:58:58 PM EST | |||
| 725.00 | 213.70 | 219.20 | 216.45 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.03 | 7/20/2026 2:58:58 PM EST | |||
| 730.00 | 218.70 | 225.00 | 221.85 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:58:58 PM EST | |||
| 735.00 | 223.70 | 230.05 | 226.88 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:58:58 PM EST | |||
| 740.00 | 228.65 | 235.00 | 231.83 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:58:58 PM EST | |||
| 750.00 | 238.70 | 245.00 | 241.85 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 760.00 | 248.15 | 255.00 | 251.58 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 770.00 | 258.70 | 265.00 | 261.85 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 780.00 | 268.45 | 275.10 | 271.78 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 790.00 | 278.70 | 284.50 | 281.60 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 800.00 | 288.70 | 295.20 | 291.95 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 810.00 | 298.70 | 305.10 | 301.90 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 820.00 | 308.70 | 315.15 | 311.93 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 830.00 | 318.35 | 324.75 | 321.55 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 840.00 | 328.45 | 335.10 | 331.78 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST |