Options Chain for APPLE INC COM (AAPL) - $333.66 as of 7/20/2026 4:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 122.20 | 125.90 | 124.05 | % | 0.61 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 210.00 | 117.15 | 120.90 | 119.03 | % | 0.57 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 215.00 | 112.30 | 115.90 | 114.10 | % | 0.53 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 220.00 | 107.35 | 110.90 | 109.13 | % | 0.50 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 225.00 | 102.20 | 105.95 | 104.08 | % | 0.46 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 230.00 | 97.15 | 100.95 | 99.05 | % | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 235.00 | 92.40 | 95.95 | 94.18 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 240.00 | 87.25 | 90.90 | 89.08 | % | 0.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 245.00 | 82.55 | 85.85 | 84.20 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 250.00 | 77.45 | 80.85 | 79.15 | % | 0.32 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 255.00 | 72.30 | 75.85 | 74.08 | 75.96 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:54 PM EST |
| 260.00 | 67.70 | 70.85 | 69.28 | % | 0.27 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 265.00 | 62.60 | 65.85 | 64.23 | 49.35 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:54 PM EST |
| 270.00 | 57.25 | 60.90 | 59.08 | % | 0.22 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 275.00 | 52.55 | 55.90 | 54.23 | 54.00 | % | 0.20 | 4 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:54 PM EST | |
| 277.50 | 50.05 | 53.40 | 51.73 | 54.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.78 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 2:58:54 PM EST |
| 280.00 | 47.30 | 50.90 | 49.10 | 50.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 2:58:54 PM EST |
| 282.50 | 45.05 | 48.45 | 46.75 | % | 0.17 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 7/20/2026 2:58:54 PM EST | |||
| 285.00 | 43.00 | 45.95 | 44.48 | 39.87 | -2.63 | -6.19% | 0.16 | 5 | 11 | 0.66 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 287.50 | 40.00 | 43.50 | 41.75 | % | 0.15 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 7/20/2026 2:58:54 PM EST | |||
| 290.00 | 38.05 | 40.95 | 39.50 | 36.82 | -5.98 | -13.98% | 0.14 | 58 | 28 | 0.63 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 292.50 | 35.20 | 38.55 | 36.88 | % | 0.13 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 7/20/2026 2:58:54 PM EST | |||
| 295.00 | 32.85 | 35.70 | 34.28 | 31.97 | -4.09 | -11.35% | 0.12 | 58 | 28 | 0.58 | 0.97 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 297.50 | 30.15 | 33.70 | 31.93 | 34.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | 0.96 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 2:58:54 PM EST |
| 300.00 | 27.65 | 30.95 | 29.30 | 26.62 | -6.94 | -20.68% | 0.10 | 7 | 3 | 0.52 | 0.95 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 302.50 | 25.40 | 28.85 | 27.13 | % | 0.09 | 0 | 0 | 0.47 | 0.93 | 0.01 | -0.14 | 7/20/2026 2:58:54 PM EST | |||
| 305.00 | 23.45 | 26.30 | 24.88 | 21.35 | -3.16 | -12.90% | 0.08 | 15 | 2 | 0.45 | 0.91 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 307.50 | 21.20 | 23.95 | 22.58 | 26.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.89 | 0.01 | -0.19 | 7/17/2026 | 7/20/2026 2:58:54 PM EST |
| 310.00 | 18.75 | 20.30 | 19.53 | 20.26 | -3.44 | -14.52% | 0.06 | 39 | 16 | 0.40 | 0.86 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 312.50 | 16.50 | 19.05 | 17.78 | 17.82 | -2.89 | -13.96% | 0.06 | 21 | 2 | 0.38 | 0.83 | 0.02 | -0.24 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 315.00 | 14.60 | 17.50 | 16.05 | 14.40 | -5.74 | -28.50% | 0.05 | 544 | 23 | 0.33 | 0.79 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 317.50 | 12.20 | 15.20 | 13.70 | 10.22 | -8.38 | -45.06% | 0.04 | 4 | 48 | 0.25 | 0.74 | 0.02 | -0.29 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 320.00 | 10.70 | 11.95 | 11.33 | 11.00 | -4.11 | -27.21% | 0.04 | 154 | 62 | 0.28 | 0.69 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 322.50 | 9.50 | 10.20 | 9.85 | 10.00 | -4.50 | -31.04% | 0.03 | 58 | 41 | 0.27 | 0.63 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 325.00 | 7.70 | 8.55 | 8.13 | 8.30 | -4.20 | -33.60% | 0.03 | 480 | 211 | 0.28 | 0.57 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 327.50 | 6.50 | 7.05 | 6.78 | 6.65 | -4.33 | -39.44% | 0.02 | 539 | 29 | 0.27 | 0.50 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 330.00 | 5.20 | 5.75 | 5.48 | 5.25 | -3.95 | -42.94% | 0.02 | 447 | 389 | 0.27 | 0.43 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 332.50 | 3.35 | 4.70 | 4.03 | 4.30 | -3.60 | -45.57% | 0.01 | 128 | 267 | 0.27 | 0.36 | 0.03 | -0.29 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 335.00 | 3.15 | 3.55 | 3.35 | 3.45 | -2.98 | -46.35% | 0.01 | 232 | 300 | 0.27 | 0.29 | 0.03 | -0.26 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 337.50 | 1.96 | 2.93 | 2.45 | 2.66 | -2.60 | -49.43% | 0.01 | 33 | 171 | 0.27 | 0.23 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 340.00 | 1.80 | 2.24 | 2.02 | 1.85 | -2.25 | -54.88% | 0.01 | 565 | 342 | 0.27 | 0.18 | 0.02 | -0.20 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 342.50 | 0.80 | 1.50 | 1.15 | 1.40 | -1.85 | -56.93% | 0.00 | 48 | 145 | 0.27 | 0.14 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 345.00 | 0.85 | 1.37 | 1.11 | 1.02 | -1.61 | -61.22% | 0.00 | 622 | 884 | 0.28 | 0.11 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 347.50 | 0.25 | 1.02 | 0.64 | 0.90 | -1.10 | -55.00% | 0.00 | 109 | 58 | 0.28 | 0.08 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 350.00 | 0.38 | 0.79 | 0.59 | 0.53 | -1.13 | -68.08% | 0.00 | 233 | 157 | 0.27 | 0.06 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 352.50 | 0.01 | 0.80 | 0.41 | 0.46 | -0.72 | -61.02% | 0.00 | 69 | 45 | 0.27 | 0.05 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 355.00 | 0.19 | 0.52 | 0.36 | 0.35 | -0.38 | -52.06% | 0.00 | 98 | 236 | 0.29 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 357.50 | 0.05 | 0.63 | 0.34 | 0.32 | +0.02 | +6.67% | 0.00 | 19 | 4 | 0.31 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 360.00 | 0.00 | 0.34 | 0.17 | 0.34 | -0.29 | -46.04% | 0.00 | 9 | 234 | 0.35 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 362.50 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 7/20/2026 2:58:54 PM EST | |||
| 365.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:58:54 PM EST | |||
| 370.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.24 | -96.00% | 0.00 | 22 | 57 | 0.41 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 380.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 390.00 | 0.00 | 0.60 | 0.30 | 0.60 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:54 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:58:54 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:54 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:54 PM EST |
| 265.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:54 PM EST |
| 270.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:54 PM EST |
| 275.00 | 0.00 | 0.19 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 277.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:58:54 PM EST | |||
| 280.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 282.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 7/20/2026 2:58:54 PM EST | |||
| 285.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.46 | -97.88% | 0.00 | 1 | 13 | 0.53 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 287.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.03 | 7/20/2026 2:58:54 PM EST | |||
| 290.00 | 0.00 | 0.21 | 0.11 | 0.20 | -0.36 | -64.29% | 0.00 | 7 | 2 | 0.40 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 292.50 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 7/20/2026 2:58:54 PM EST | |||
| 295.00 | 0.08 | 0.30 | 0.19 | 0.30 | +0.03 | +11.12% | 0.00 | 132 | 120 | 0.35 | -0.03 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 297.50 | 0.02 | 0.51 | 0.27 | 0.34 | -0.02 | -5.56% | 0.00 | 3 | 13 | 0.34 | -0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 300.00 | 0.20 | 0.46 | 0.33 | 0.29 | -0.11 | -27.50% | 0.00 | 749 | 1,058 | 0.34 | -0.05 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 302.50 | 0.22 | 0.60 | 0.41 | 0.63 | -0.02 | -3.08% | 0.00 | 16 | 81 | 0.33 | -0.07 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 305.00 | 0.40 | 0.81 | 0.61 | 0.51 | -0.34 | -40.00% | 0.00 | 254 | 39 | 0.33 | -0.09 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 307.50 | 0.45 | 0.92 | 0.69 | 0.77 | -0.13 | -14.45% | 0.00 | 198 | 34 | 0.33 | -0.11 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 310.00 | 0.70 | 1.15 | 0.93 | 0.92 | +0.07 | +8.24% | 0.00 | 1,051 | 2,611 | 0.32 | -0.14 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 312.50 | 0.97 | 1.47 | 1.22 | 1.37 | +0.29 | +26.86% | 0.00 | 89 | 202 | 0.31 | -0.17 | 0.02 | -0.24 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 315.00 | 1.31 | 1.70 | 1.51 | 1.53 | +0.02 | +1.33% | 0.00 | 737 | 212 | 0.31 | -0.21 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 317.50 | 1.85 | 2.48 | 2.17 | 2.03 | +0.03 | +1.50% | 0.01 | 227 | 65 | 0.29 | -0.26 | 0.02 | -0.29 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 320.00 | 2.35 | 3.00 | 2.68 | 2.55 | +0.39 | +18.06% | 0.01 | 394 | 287 | 0.29 | -0.31 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 322.50 | 2.71 | 3.50 | 3.11 | 3.05 | +0.31 | +11.32% | 0.01 | 189 | 107 | 0.29 | -0.37 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 325.00 | 4.10 | 4.55 | 4.33 | 3.85 | +0.47 | +13.91% | 0.01 | 1,070 | 1,622 | 0.27 | -0.43 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 327.50 | 4.75 | 5.50 | 5.13 | 5.15 | +1.05 | +25.61% | 0.02 | 331 | 69 | 0.27 | -0.50 | 0.03 | -0.32 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 330.00 | 5.75 | 6.50 | 6.13 | 5.80 | +0.80 | +16.00% | 0.02 | 298 | 376 | 0.26 | -0.57 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 332.50 | 6.40 | 8.25 | 7.33 | 7.40 | +1.34 | +22.12% | 0.02 | 45 | 76 | 0.24 | -0.64 | 0.03 | -0.29 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 335.00 | 8.30 | 9.85 | 9.08 | 12.80 | +5.55 | +76.56% | 0.03 | 17 | 118 | 0.25 | -0.71 | 0.03 | -0.26 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 337.50 | 9.70 | 11.55 | 10.63 | 14.30 | +5.85 | +69.24% | 0.03 | 9 | 46 | 0.23 | -0.77 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 340.00 | 11.75 | 13.45 | 12.60 | 15.75 | +5.30 | +50.72% | 0.04 | 6 | 12 | 0.27 | -0.82 | 0.02 | -0.20 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 342.50 | 13.35 | 16.10 | 14.73 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.86 | 0.02 | -0.17 | 7/16/2026 | 7/20/2026 2:58:54 PM EST |
| 345.00 | 15.25 | 18.20 | 16.73 | % | 0.05 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.14 | 7/20/2026 2:58:54 PM EST | |||
| 347.50 | 17.55 | 20.45 | 19.00 | 21.10 | +3.50 | +19.89% | 0.05 | 1 | 2 | 0.44 | -0.92 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 350.00 | 20.80 | 23.10 | 21.95 | 21.50 | +3.00 | +16.22% | 0.06 | 4 | 3 | 0.46 | -0.94 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 2:58:54 PM EST |
| 352.50 | 22.35 | 25.00 | 23.68 | % | 0.07 | 0 | 0 | 0.48 | -0.95 | 0.01 | -0.08 | 7/20/2026 2:58:54 PM EST | |||
| 355.00 | 24.55 | 28.30 | 26.43 | % | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.01 | -0.06 | 7/20/2026 2:58:54 PM EST | |||
| 357.50 | 26.95 | 30.40 | 28.68 | % | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 7/20/2026 2:58:54 PM EST | |||
| 360.00 | 29.45 | 32.90 | 31.18 | % | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 7/20/2026 2:58:54 PM EST | |||
| 362.50 | 32.05 | 35.35 | 33.70 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 7/20/2026 2:58:54 PM EST | |||
| 365.00 | 34.40 | 37.85 | 36.13 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:58:54 PM EST | |||
| 370.00 | 39.40 | 42.80 | 41.10 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:58:54 PM EST | |||
| 375.00 | 44.70 | 47.80 | 46.25 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 380.00 | 49.40 | 52.70 | 51.05 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 385.00 | 54.40 | 58.00 | 56.20 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST | |||
| 390.00 | 59.40 | 62.85 | 61.13 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:54 PM EST |