Options Chain for TESLA INC COM (TSLA) - $380.03 as of 7/20/2026 6:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 118.25 | 121.60 | 119.93 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 255.00 | 113.30 | 116.70 | 115.00 | % | 0.45 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 260.00 | 108.30 | 111.70 | 110.00 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 265.00 | 103.35 | 106.70 | 105.03 | % | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 270.00 | 98.35 | 101.75 | 100.05 | 127.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 275.00 | 93.45 | 96.70 | 95.08 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 280.00 | 88.40 | 91.75 | 90.08 | % | 0.32 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 285.00 | 83.50 | 86.75 | 85.13 | % | 0.30 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 290.00 | 78.05 | 82.20 | 80.13 | % | 0.28 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.14 | 7/20/2026 4:00:05 PM EST | |||
| 295.00 | 73.65 | 76.70 | 75.18 | % | 0.25 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.17 | 7/20/2026 4:00:05 PM EST | |||
| 300.00 | 69.30 | 71.20 | 70.25 | 72.22 | -10.33 | -12.52% | 0.23 | 25 | 15 | 0.99 | 0.98 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 305.00 | 64.00 | 66.65 | 65.33 | 76.95 | % | 0.21 | 34 | 0 | 0.93 | 0.97 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 310.00 | 59.30 | 61.55 | 60.43 | 65.45 | % | 0.19 | 10 | 0 | 0.91 | 0.96 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 315.00 | 54.95 | 56.40 | 55.68 | 56.00 | % | 0.18 | 24 | 0 | 0.84 | 0.95 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 317.50 | 52.45 | 53.90 | 53.18 | % | 0.17 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.37 | 7/20/2026 4:00:05 PM EST | |||
| 320.00 | 50.10 | 51.45 | 50.78 | 53.24 | -14.88 | -21.85% | 0.16 | 32 | 2 | 0.62 | 0.93 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 322.50 | 47.80 | 49.10 | 48.45 | 56.43 | % | 0.15 | 1 | 0 | 0.63 | 0.92 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 325.00 | 45.50 | 46.65 | 46.08 | 47.60 | -11.06 | -18.86% | 0.14 | 52 | 1 | 0.63 | 0.91 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 327.50 | 42.65 | 44.95 | 43.80 | 50.15 | % | 0.13 | 20 | 0 | 0.63 | 0.90 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 330.00 | 40.85 | 42.00 | 41.43 | 44.60 | -9.50 | -17.56% | 0.13 | 14 | 4 | 0.63 | 0.89 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 332.50 | 38.70 | 39.80 | 39.25 | 44.50 | -5.20 | -10.47% | 0.12 | 1 | 1 | 0.62 | 0.88 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 335.00 | 36.50 | 37.60 | 37.05 | 40.07 | -9.08 | -18.48% | 0.11 | 1 | 3 | 0.62 | 0.87 | 0.01 | -0.58 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 337.50 | 34.30 | 35.50 | 34.90 | % | 0.10 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.61 | 7/20/2026 4:00:05 PM EST | |||
| 340.00 | 32.25 | 33.40 | 32.83 | 35.09 | -24.96 | -41.57% | 0.10 | 2 | 2 | 0.62 | 0.83 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 342.50 | 30.15 | 31.35 | 30.75 | 31.90 | % | 0.09 | 1 | 0 | 0.62 | 0.82 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 345.00 | 28.20 | 29.35 | 28.78 | 31.00 | % | 0.08 | 30 | 0 | 0.62 | 0.80 | 0.01 | -0.71 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 347.50 | 26.55 | 27.25 | 26.90 | 31.80 | % | 0.08 | 3 | 0 | 0.63 | 0.77 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 350.00 | 24.75 | 25.40 | 25.08 | 25.98 | -8.82 | -25.35% | 0.07 | 119 | 8 | 0.62 | 0.75 | 0.01 | -0.78 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 352.50 | 22.75 | 23.65 | 23.20 | 28.41 | -5.10 | -15.22% | 0.07 | 1 | 2 | 0.62 | 0.73 | 0.01 | -0.81 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 355.00 | 20.95 | 21.95 | 21.45 | 40.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.70 | 0.01 | -0.84 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 357.50 | 19.65 | 20.30 | 19.98 | 23.06 | -7.79 | -25.26% | 0.06 | 6 | 1 | 0.63 | 0.67 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 360.00 | 18.10 | 18.55 | 18.33 | 19.00 | -8.98 | -32.10% | 0.05 | 65 | 42 | 0.63 | 0.64 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 362.50 | 16.65 | 17.20 | 16.93 | 17.53 | -9.47 | -35.08% | 0.05 | 34 | 6 | 0.63 | 0.61 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 365.00 | 15.30 | 15.70 | 15.50 | 15.40 | -8.25 | -34.89% | 0.04 | 185 | 10 | 0.63 | 0.58 | 0.01 | -0.92 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 367.50 | 14.00 | 14.45 | 14.23 | 14.11 | -10.39 | -42.41% | 0.04 | 78 | 4 | 0.63 | 0.55 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 370.00 | 12.80 | 13.05 | 12.93 | 12.98 | -8.02 | -38.19% | 0.03 | 804 | 16 | 0.63 | 0.52 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 372.50 | 11.65 | 11.90 | 11.78 | 11.73 | -7.82 | -40.00% | 0.03 | 773 | 113 | 0.63 | 0.49 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 375.00 | 10.60 | 10.80 | 10.70 | 10.59 | -9.76 | -47.97% | 0.03 | 1,334 | 65 | 0.63 | 0.46 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 377.50 | 9.60 | 9.80 | 9.70 | 9.63 | -7.20 | -42.79% | 0.03 | 826 | 11 | 0.63 | 0.43 | 0.01 | -0.92 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 380.00 | 8.70 | 8.85 | 8.78 | 8.70 | -6.30 | -42.00% | 0.02 | 1,052 | 393 | 0.63 | 0.40 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 382.50 | 7.85 | 8.00 | 7.93 | 7.85 | -5.88 | -42.83% | 0.02 | 854 | 363 | 0.63 | 0.37 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 385.00 | 7.05 | 7.20 | 7.13 | 7.00 | -5.84 | -45.49% | 0.02 | 564 | 186 | 0.63 | 0.34 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 387.50 | 6.30 | 6.45 | 6.38 | 6.31 | -5.24 | -45.37% | 0.02 | 284 | 338 | 0.63 | 0.32 | 0.01 | -0.84 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 390.00 | 5.65 | 5.80 | 5.73 | 5.70 | -4.80 | -45.72% | 0.01 | 3,241 | 481 | 0.63 | 0.29 | 0.01 | -0.82 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 392.50 | 5.05 | 5.20 | 5.13 | 5.04 | -4.63 | -47.88% | 0.01 | 120 | 407 | 0.64 | 0.27 | 0.01 | -0.79 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 395.00 | 4.50 | 4.65 | 4.58 | 4.54 | -4.46 | -49.56% | 0.01 | 596 | 284 | 0.64 | 0.25 | 0.01 | -0.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 397.50 | 4.00 | 4.15 | 4.08 | 4.15 | -3.85 | -48.13% | 0.01 | 325 | 479 | 0.64 | 0.22 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 400.00 | 3.55 | 3.70 | 3.63 | 3.59 | -3.81 | -51.49% | 0.01 | 1,735 | 788 | 0.64 | 0.21 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 402.50 | 3.15 | 3.25 | 3.20 | 3.20 | -3.35 | -51.15% | 0.01 | 200 | 126 | 0.64 | 0.19 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 405.00 | 2.81 | 2.89 | 2.85 | 2.80 | -3.12 | -52.71% | 0.01 | 515 | 161 | 0.64 | 0.17 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 407.50 | 2.48 | 2.56 | 2.52 | 2.52 | -3.23 | -56.18% | 0.01 | 194 | 544 | 0.65 | 0.16 | 0.01 | -0.60 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 410.00 | 2.20 | 2.27 | 2.24 | 2.20 | -2.82 | -56.18% | 0.01 | 774 | 271 | 0.65 | 0.14 | 0.01 | -0.56 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 412.50 | 1.95 | 2.01 | 1.98 | 1.93 | -2.69 | -58.23% | 0.00 | 176 | 140 | 0.65 | 0.13 | 0.01 | -0.53 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 415.00 | 1.73 | 1.78 | 1.76 | 1.82 | -2.08 | -53.34% | 0.00 | 398 | 190 | 0.65 | 0.12 | 0.01 | -0.50 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 417.50 | 1.53 | 1.58 | 1.56 | 1.60 | -2.20 | -57.90% | 0.00 | 173 | 46 | 0.66 | 0.11 | 0.01 | -0.47 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 420.00 | 1.36 | 1.40 | 1.38 | 1.35 | -1.75 | -56.46% | 0.00 | 1,306 | 623 | 0.66 | 0.10 | 0.01 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 422.50 | 1.20 | 1.25 | 1.23 | 1.50 | -1.55 | -50.82% | 0.00 | 200 | 73 | 0.67 | 0.09 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 425.00 | 1.07 | 1.12 | 1.10 | 1.08 | -1.50 | -58.14% | 0.00 | 420 | 218 | 0.67 | 0.08 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 427.50 | 0.95 | 0.99 | 0.97 | 1.00 | -1.40 | -58.34% | 0.00 | 115 | 53 | 0.67 | 0.07 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 430.00 | 0.85 | 0.89 | 0.87 | 0.88 | -1.35 | -60.54% | 0.00 | 582 | 321 | 0.68 | 0.07 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 432.50 | 0.76 | 0.80 | 0.78 | 0.81 | -1.11 | -57.82% | 0.00 | 172 | 83 | 0.68 | 0.06 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 435.00 | 0.68 | 0.72 | 0.70 | 0.71 | -1.09 | -60.56% | 0.00 | 596 | 329 | 0.69 | 0.06 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 437.50 | 0.61 | 0.65 | 0.63 | 0.73 | -0.87 | -54.38% | 0.00 | 81 | 95 | 0.69 | 0.05 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 440.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.95 | -62.50% | 0.00 | 519 | 394 | 0.70 | 0.05 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 442.50 | 0.50 | 0.53 | 0.52 | 0.58 | -0.80 | -57.98% | 0.00 | 82 | 8 | 0.71 | 0.04 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 445.00 | 0.45 | 0.48 | 0.47 | 0.55 | -0.70 | -56.00% | 0.00 | 99 | 52 | 0.71 | 0.04 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 447.50 | 0.41 | 0.44 | 0.43 | 0.52 | -0.59 | -53.16% | 0.00 | 31 | 51 | 0.72 | 0.03 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 450.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.61 | -61.62% | 0.00 | 509 | 503 | 0.72 | 0.03 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 452.50 | 0.34 | 0.37 | 0.36 | 0.42 | -0.58 | -58.00% | 0.00 | 48 | 8 | 0.73 | 0.03 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 455.00 | 0.31 | 0.34 | 0.33 | 0.37 | -0.54 | -59.35% | 0.00 | 28 | 124 | 0.74 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 457.50 | 0.28 | 0.31 | 0.30 | 0.35 | -0.48 | -57.84% | 0.00 | 4 | 72 | 0.74 | 0.02 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 460.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.48 | -63.16% | 0.00 | 118 | 136 | 0.75 | 0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 462.50 | 0.23 | 0.26 | 0.25 | 0.30 | -0.40 | -57.15% | 0.00 | 18 | 8 | 0.75 | 0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 0.22 | 0.25 | 0.24 | 0.27 | -0.38 | -58.47% | 0.00 | 50 | 39 | 0.76 | 0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 467.50 | 0.20 | 0.22 | 0.21 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 0.18 | 0.21 | 0.20 | 0.22 | -0.34 | -60.72% | 0.00 | 37 | 104 | 0.77 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 472.50 | 0.17 | 0.19 | 0.18 | 0.30 | % | 0.00 | 1 | 0 | 0.78 | 0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 475.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.38 | -67.86% | 0.00 | 72 | 55 | 0.79 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 477.50 | 0.14 | 0.17 | 0.16 | 0.19 | -0.31 | -62.00% | 0.00 | 4 | 3 | 0.80 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 480.00 | 0.13 | 0.16 | 0.15 | 0.20 | -0.21 | -51.22% | 0.00 | 4 | 174 | 0.80 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 482.50 | 0.12 | 0.15 | 0.14 | 0.21 | -0.23 | -52.28% | 0.00 | 1 | 7 | 0.81 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 485.00 | 0.11 | 0.14 | 0.13 | 0.15 | -0.26 | -63.42% | 0.00 | 147 | 71 | 0.82 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.29 | -74.36% | 0.00 | 8 | 8 | 0.83 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.17 | -60.72% | 0.00 | 14 | 143 | 0.84 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 500.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 133 | 95 | 0.86 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 1 | 27 | 0.86 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.23 | -74.20% | 0.00 | 18 | 5 | 0.88 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.12 | -63.16% | 0.00 | 28 | 52 | 0.89 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.08 | -53.34% | 0.00 | 22 | 150 | 0.85 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.19 | -79.17% | 0.00 | 29 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 530.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 13 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 0.01 | 0.10 | 0.06 | 0.11 | -0.08 | -42.11% | 0.00 | 8 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.03 | -33.34% | 0.00 | 13 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.09 | -69.24% | 0.00 | 66 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 40 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 6 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 52 | 1.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.34 | 0.17 | 0.06 | -0.01 | -14.29% | 0.00 | 23 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.61 | 0.31 | 0.10 | % | 0.00 | 2 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 630.00 | 0.00 | 0.63 | 0.32 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.21 | % | 0.00 | 1 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 650.00 | 0.00 | 0.03 | 0.02 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 2 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 344 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.02 | 0.01 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 5 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 760 | 879 | 1.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 69 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 255.00 | 0.10 | 0.15 | 0.13 | 0.16 | +0.03 | +23.08% | 0.00 | 5 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 260.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 7 | 69 | 1.06 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 265.00 | 0.12 | 0.17 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 13 | 31 | 1.03 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 270.00 | 0.15 | 0.19 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 721 | 30 | 1.00 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 275.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 273 | 21 | 0.96 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 280.00 | 0.19 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 1,215 | 24 | 0.92 | -0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 285.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.03 | +15.00% | 0.00 | 3 | 12 | 0.89 | -0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 290.00 | 0.25 | 0.28 | 0.27 | 0.24 | -0.06 | -20.00% | 0.00 | 5 | 2 | 0.85 | -0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 295.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.01 | -3.23% | 0.00 | 7 | 13 | 0.82 | -0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 300.00 | 0.35 | 0.38 | 0.37 | 0.35 | +0.05 | +16.67% | 0.00 | 63 | 36 | 0.79 | -0.02 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 305.00 | 0.43 | 0.46 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 74 | 40 | 0.76 | -0.03 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 310.00 | 0.53 | 0.57 | 0.55 | 0.51 | +0.01 | +2.00% | 0.00 | 39 | 51 | 0.73 | -0.04 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 315.00 | 0.67 | 0.72 | 0.70 | 0.70 | +0.10 | +16.67% | 0.00 | 48 | 19 | 0.71 | -0.05 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 317.50 | 0.77 | 0.81 | 0.79 | 0.73 | +0.02 | +2.82% | 0.00 | 63 | 1 | 0.70 | -0.06 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 320.00 | 0.88 | 0.92 | 0.90 | 0.86 | +0.09 | +11.69% | 0.00 | 207 | 919 | 0.69 | -0.07 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 322.50 | 1.01 | 1.06 | 1.04 | 1.04 | +0.20 | +23.81% | 0.00 | 333 | 6 | 0.68 | -0.08 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 325.00 | 1.17 | 1.22 | 1.20 | 1.17 | +0.19 | +19.39% | 0.00 | 193 | 1,355 | 0.67 | -0.09 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 327.50 | 1.35 | 1.41 | 1.38 | 1.30 | +0.23 | +21.50% | 0.00 | 70 | 15 | 0.67 | -0.10 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 330.00 | 1.57 | 1.63 | 1.60 | 1.60 | +0.40 | +33.34% | 0.00 | 260 | 110 | 0.66 | -0.11 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 332.50 | 1.83 | 1.89 | 1.86 | 1.81 | +0.29 | +19.08% | 0.01 | 84 | 8 | 0.66 | -0.12 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 335.00 | 2.13 | 2.19 | 2.16 | 2.07 | +0.36 | +21.06% | 0.01 | 429 | 63 | 0.65 | -0.13 | 0.01 | -0.58 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 337.50 | 2.47 | 2.54 | 2.51 | 2.45 | +0.60 | +32.44% | 0.01 | 61 | 6 | 0.65 | -0.15 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 340.00 | 2.86 | 2.94 | 2.90 | 2.85 | +0.77 | +37.02% | 0.01 | 448 | 209 | 0.65 | -0.17 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 342.50 | 3.30 | 3.40 | 3.35 | 3.38 | +0.97 | +40.25% | 0.01 | 320 | 13 | 0.64 | -0.18 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 345.00 | 3.80 | 3.95 | 3.88 | 3.80 | +1.09 | +40.23% | 0.01 | 295 | 192 | 0.64 | -0.20 | 0.01 | -0.71 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 347.50 | 4.40 | 4.50 | 4.45 | 4.35 | +1.35 | +45.00% | 0.01 | 135 | 78 | 0.64 | -0.23 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 350.00 | 5.05 | 5.20 | 5.13 | 5.00 | +1.45 | +40.85% | 0.01 | 772 | 254 | 0.64 | -0.25 | 0.01 | -0.78 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 352.50 | 5.75 | 5.90 | 5.83 | 5.75 | +1.75 | +43.75% | 0.02 | 83 | 6 | 0.64 | -0.27 | 0.01 | -0.81 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 355.00 | 6.55 | 6.70 | 6.63 | 6.55 | +2.08 | +46.54% | 0.02 | 298 | 80 | 0.64 | -0.30 | 0.01 | -0.84 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 357.50 | 7.40 | 7.60 | 7.50 | 7.49 | +2.92 | +63.90% | 0.02 | 121 | 5 | 0.64 | -0.33 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 360.00 | 8.35 | 8.55 | 8.45 | 8.41 | +2.43 | +40.64% | 0.02 | 584 | 200 | 0.64 | -0.36 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 362.50 | 9.35 | 9.55 | 9.45 | 9.45 | +2.86 | +43.40% | 0.03 | 170 | 63 | 0.64 | -0.39 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 365.00 | 10.50 | 10.70 | 10.60 | 10.50 | +3.30 | +45.84% | 0.03 | 378 | 193 | 0.64 | -0.42 | 0.01 | -0.92 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 367.50 | 11.65 | 11.85 | 11.75 | 11.72 | +4.34 | +58.81% | 0.03 | 224 | 37 | 0.64 | -0.45 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 370.00 | 12.90 | 13.15 | 13.03 | 13.02 | +4.07 | +45.48% | 0.04 | 699 | 190 | 0.64 | -0.48 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 372.50 | 14.25 | 14.60 | 14.43 | 14.37 | +4.37 | +43.70% | 0.04 | 899 | 88 | 0.64 | -0.51 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 375.00 | 15.65 | 15.95 | 15.80 | 15.80 | +4.63 | +41.45% | 0.04 | 783 | 171 | 0.64 | -0.54 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 377.50 | 17.10 | 17.45 | 17.28 | 16.30 | +4.05 | +33.07% | 0.05 | 462 | 48 | 0.64 | -0.57 | 0.01 | -0.92 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 380.00 | 18.70 | 19.05 | 18.88 | 18.55 | +5.25 | +39.48% | 0.05 | 831 | 370 | 0.64 | -0.60 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 382.50 | 20.30 | 20.70 | 20.50 | 20.21 | +5.81 | +40.35% | 0.05 | 162 | 73 | 0.64 | -0.63 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 385.00 | 22.00 | 22.40 | 22.20 | 22.00 | +6.10 | +38.37% | 0.06 | 181 | 271 | 0.64 | -0.66 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 387.50 | 23.75 | 24.25 | 24.00 | 23.72 | +5.89 | +33.04% | 0.06 | 74 | 82 | 0.65 | -0.68 | 0.01 | -0.84 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 390.00 | 24.75 | 26.05 | 25.40 | 25.90 | +6.61 | +34.27% | 0.07 | 235 | 162 | 0.62 | -0.71 | 0.01 | -0.82 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 392.50 | 26.95 | 28.30 | 27.63 | 26.65 | +6.43 | +31.80% | 0.07 | 116 | 136 | 0.64 | -0.73 | 0.01 | -0.79 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 395.00 | 29.10 | 29.95 | 29.53 | 29.60 | +7.53 | +34.12% | 0.07 | 49 | 216 | 0.64 | -0.75 | 0.01 | -0.76 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 397.50 | 30.85 | 32.40 | 31.63 | 31.65 | +8.25 | +35.26% | 0.08 | 29 | 53 | 0.65 | -0.78 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 400.00 | 33.45 | 34.10 | 33.78 | 33.71 | +8.10 | +31.63% | 0.08 | 500 | 248 | 0.66 | -0.79 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 402.50 | 34.85 | 37.55 | 36.20 | 33.90 | +12.95 | +61.82% | 0.09 | 12 | 6 | 0.66 | -0.81 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 405.00 | 35.75 | 40.20 | 37.98 | 33.48 | +4.33 | +14.86% | 0.09 | 9 | 9 | 0.62 | -0.83 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 407.50 | 39.40 | 41.25 | 40.33 | 39.93 | +16.03 | +67.08% | 0.10 | 206 | 12 | 0.67 | -0.84 | 0.01 | -0.60 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 410.00 | 41.60 | 43.35 | 42.48 | 42.13 | +9.32 | +28.41% | 0.10 | 244 | 200 | 0.67 | -0.86 | 0.01 | -0.56 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 412.50 | 43.65 | 46.20 | 44.93 | 35.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.82 | -0.87 | 0.01 | -0.53 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 415.00 | 44.15 | 49.60 | 46.88 | 46.00 | +9.44 | +25.83% | 0.11 | 2 | 7 | 0.82 | -0.88 | 0.01 | -0.50 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 417.50 | 47.20 | 51.90 | 49.55 | % | 0.12 | 0 | 0 | 0.90 | -0.89 | 0.01 | -0.47 | 7/20/2026 4:00:05 PM EST | |||
| 420.00 | 49.55 | 53.40 | 51.48 | 50.98 | +10.33 | +25.42% | 0.12 | 14 | 14 | 0.83 | -0.90 | 0.01 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 422.50 | 52.55 | 55.25 | 53.90 | 53.28 | +9.66 | +22.15% | 0.13 | 11 | 1 | 0.82 | -0.91 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 425.00 | 55.00 | 57.45 | 56.23 | 52.36 | +20.16 | +62.61% | 0.13 | 201 | 200 | 0.79 | -0.92 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 427.50 | 55.80 | 61.35 | 58.58 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.96 | -0.93 | 0.00 | -0.37 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 430.00 | 57.65 | 62.40 | 60.03 | 59.55 | +9.55 | +19.10% | 0.14 | 221 | 205 | 0.86 | -0.93 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 432.50 | 61.75 | 64.80 | 63.28 | 57.95 | % | 0.15 | 30 | 0 | 0.82 | -0.94 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 435.00 | 63.05 | 68.55 | 65.80 | 60.95 | % | 0.15 | 20 | 0 | 1.01 | -0.94 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 437.50 | 65.50 | 71.00 | 68.25 | % | 0.16 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.28 | 7/20/2026 4:00:05 PM EST | |||
| 440.00 | 67.95 | 73.45 | 70.70 | 53.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.95 | 0.00 | -0.26 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 442.50 | 70.40 | 75.95 | 73.18 | % | 0.17 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.24 | 7/20/2026 4:00:05 PM EST | |||
| 445.00 | 72.85 | 78.40 | 75.63 | 51.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | -0.96 | 0.00 | -0.22 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 447.50 | 75.45 | 80.80 | 78.13 | 76.65 | +12.05 | +18.66% | 0.17 | 1 | 1 | 1.10 | -0.97 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 450.00 | 78.25 | 82.90 | 80.58 | 67.11 | +2.43 | +3.76% | 0.18 | 1 | 13 | 1.08 | -0.97 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 452.50 | 80.25 | 85.70 | 82.98 | % | 0.18 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.17 | 7/20/2026 4:00:05 PM EST | |||
| 455.00 | 82.05 | 88.20 | 85.13 | % | 0.19 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.16 | 7/20/2026 4:00:05 PM EST | |||
| 457.50 | 85.20 | 90.60 | 87.90 | % | 0.19 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.14 | 7/20/2026 4:00:05 PM EST | |||
| 460.00 | 87.70 | 93.10 | 90.40 | 76.32 | +8.17 | +11.99% | 0.20 | 1 | 3 | 1.20 | -0.98 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 462.50 | 90.15 | 95.55 | 92.85 | % | 0.20 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.12 | 7/20/2026 4:00:05 PM EST | |||
| 465.00 | 92.65 | 98.10 | 95.38 | % | 0.21 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 467.50 | 95.15 | 100.55 | 97.85 | % | 0.21 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 470.00 | 97.60 | 103.15 | 100.38 | 84.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.26 | -0.99 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 472.50 | 100.10 | 105.50 | 102.80 | % | 0.22 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.08 | 7/20/2026 4:00:05 PM EST | |||
| 475.00 | 102.95 | 107.80 | 105.38 | % | 0.22 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 477.50 | 105.10 | 110.50 | 107.80 | % | 0.23 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 480.00 | 107.60 | 113.00 | 110.30 | % | 0.23 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 482.50 | 108.50 | 115.80 | 112.15 | % | 0.23 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 485.00 | 112.60 | 118.10 | 115.35 | % | 0.24 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 490.00 | 116.00 | 123.15 | 119.58 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 495.00 | 121.00 | 128.20 | 124.60 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 500.00 | 127.95 | 132.80 | 130.38 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 505.00 | 131.00 | 139.80 | 135.40 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 510.00 | 136.00 | 143.10 | 139.55 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 515.00 | 142.60 | 148.10 | 145.35 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 520.00 | 147.60 | 153.10 | 150.35 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 525.00 | 152.95 | 157.80 | 155.38 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 530.00 | 157.60 | 162.95 | 160.28 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 535.00 | 162.60 | 168.10 | 165.35 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 540.00 | 167.60 | 173.15 | 170.38 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 545.00 | 172.60 | 177.95 | 175.28 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 550.00 | 177.95 | 182.80 | 180.38 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 555.00 | 182.60 | 188.15 | 185.38 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 560.00 | 187.60 | 193.15 | 190.38 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 565.00 | 192.60 | 197.95 | 195.28 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 570.00 | 197.60 | 203.15 | 200.38 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 575.00 | 203.00 | 207.85 | 205.43 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 580.00 | 207.60 | 213.15 | 210.38 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 585.00 | 212.60 | 218.10 | 215.35 | % | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 590.00 | 217.60 | 223.15 | 220.38 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 600.00 | 228.00 | 232.85 | 230.43 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 610.00 | 237.60 | 243.15 | 240.38 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 620.00 | 247.60 | 253.10 | 250.35 | % | 0.40 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 630.00 | 257.60 | 263.10 | 260.35 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 640.00 | 267.60 | 273.15 | 270.38 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 650.00 | 277.95 | 282.80 | 280.38 | % | 0.43 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 660.00 | 287.60 | 293.10 | 290.35 | % | 0.44 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 670.00 | 297.60 | 303.10 | 300.35 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 680.00 | 307.60 | 313.15 | 310.38 | % | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 690.00 | 317.60 | 323.15 | 320.38 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 700.00 | 327.95 | 332.80 | 330.38 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 710.00 | 337.60 | 343.10 | 340.35 | % | 0.48 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 720.00 | 347.60 | 352.95 | 350.28 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 730.00 | 357.60 | 363.15 | 360.38 | % | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 740.00 | 366.00 | 373.20 | 369.60 | % | 0.50 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 750.00 | 376.00 | 383.30 | 379.65 | % | 0.51 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 760.00 | 386.00 | 393.10 | 389.55 | % | 0.51 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 770.00 | 397.60 | 402.95 | 400.28 | % | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 780.00 | 407.60 | 413.10 | 410.35 | % | 0.53 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 790.00 | 417.60 | 423.15 | 420.38 | % | 0.53 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 800.00 | 427.95 | 432.80 | 430.38 | % | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 810.00 | 437.60 | 443.10 | 440.35 | % | 0.54 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST |