Options Chain for NVIDIA CORPORATION COM (NVDA) - $211.80 as of 7/15/2026 1:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 95.10 | 102.35 | 98.73 | % | 0.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 115.00 | 90.10 | 97.35 | 93.73 | % | 0.82 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 120.00 | 85.10 | 92.35 | 88.73 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 125.00 | 80.15 | 87.20 | 83.68 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 130.00 | 75.15 | 82.15 | 78.65 | % | 0.61 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 135.00 | 70.15 | 77.40 | 73.78 | % | 0.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 140.00 | 65.20 | 72.40 | 68.80 | % | 0.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 145.00 | 60.20 | 67.40 | 63.80 | % | 0.44 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 150.00 | 55.20 | 62.40 | 58.80 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 155.00 | 50.20 | 55.60 | 52.90 | 56.25 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:00 PM EST |
| 160.00 | 45.25 | 50.60 | 47.93 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 165.00 | 40.25 | 45.65 | 42.95 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 167.50 | 37.80 | 44.40 | 41.10 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/15/2026 12:59:00 PM EST | |||
| 170.00 | 35.35 | 41.85 | 38.60 | % | 0.23 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 7/15/2026 12:59:00 PM EST | |||
| 172.50 | 32.85 | 39.55 | 36.20 | % | 0.21 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 7/15/2026 12:59:00 PM EST | |||
| 175.00 | 30.40 | 36.15 | 33.28 | % | 0.19 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 7/15/2026 12:59:00 PM EST | |||
| 177.50 | 27.90 | 34.45 | 31.18 | % | 0.18 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 7/15/2026 12:59:00 PM EST | |||
| 180.00 | 25.50 | 30.95 | 28.23 | 27.89 | -0.20 | -0.72% | 0.16 | 1 | 3 | 0.62 | 0.97 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 182.50 | 26.55 | 28.00 | 27.28 | % | 0.15 | 0 | 0 | 0.29 | 0.96 | 0.01 | -0.09 | 7/15/2026 12:59:00 PM EST | |||
| 185.00 | 24.15 | 25.30 | 24.73 | 25.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.35 | 0.94 | 0.01 | -0.11 | 7/13/2026 | 7/15/2026 12:59:00 PM EST |
| 187.50 | 21.80 | 22.95 | 22.38 | % | 0.12 | 0 | 0 | 0.37 | 0.92 | 0.01 | -0.13 | 7/15/2026 12:59:00 PM EST | |||
| 190.00 | 19.45 | 20.75 | 20.10 | 18.55 | -1.45 | -7.25% | 0.11 | 3 | 11 | 0.37 | 0.89 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 192.50 | 17.20 | 18.30 | 17.75 | % | 0.09 | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.17 | 7/15/2026 12:59:00 PM EST | |||
| 195.00 | 15.05 | 16.00 | 15.53 | 15.05 | -3.15 | -17.31% | 0.08 | 2 | 13 | 0.36 | 0.82 | 0.02 | -0.20 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 197.50 | 13.00 | 14.05 | 13.53 | 12.15 | -3.44 | -22.07% | 0.07 | 10 | 34 | 0.38 | 0.77 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 200.00 | 11.05 | 11.90 | 11.48 | 10.85 | -2.82 | -20.63% | 0.06 | 84 | 38 | 0.37 | 0.72 | 0.02 | -0.23 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 202.50 | 9.40 | 10.10 | 9.75 | 9.50 | -2.81 | -22.83% | 0.05 | 58 | 10 | 0.37 | 0.66 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 205.00 | 8.15 | 8.35 | 8.25 | 7.29 | -3.03 | -29.36% | 0.04 | 60 | 331 | 0.37 | 0.59 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 207.50 | 6.35 | 6.85 | 6.60 | 6.70 | -2.14 | -24.21% | 0.03 | 169 | 75 | 0.36 | 0.52 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 210.00 | 5.35 | 5.45 | 5.40 | 5.50 | -1.50 | -21.43% | 0.03 | 509 | 662 | 0.36 | 0.45 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 212.50 | 4.10 | 4.35 | 4.23 | 4.05 | -1.65 | -28.95% | 0.02 | 272 | 148 | 0.36 | 0.38 | 0.03 | -0.23 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 215.00 | 3.25 | 3.40 | 3.33 | 3.30 | -1.30 | -28.27% | 0.02 | 671 | 697 | 0.36 | 0.32 | 0.03 | -0.21 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 217.50 | 2.43 | 2.58 | 2.51 | 2.50 | -1.17 | -31.88% | 0.01 | 191 | 63 | 0.36 | 0.26 | 0.02 | -0.19 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 220.00 | 1.86 | 1.94 | 1.90 | 1.89 | -0.98 | -34.15% | 0.01 | 580 | 496 | 0.36 | 0.20 | 0.02 | -0.17 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 222.50 | 1.33 | 1.48 | 1.41 | 1.37 | -0.79 | -36.58% | 0.01 | 117 | 87 | 0.36 | 0.16 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 225.00 | 1.01 | 1.07 | 1.04 | 1.06 | -0.58 | -35.37% | 0.00 | 338 | 387 | 0.36 | 0.12 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 227.50 | 0.70 | 0.80 | 0.75 | 0.90 | -0.36 | -28.58% | 0.00 | 14 | 16 | 0.37 | 0.09 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 230.00 | 0.51 | 0.60 | 0.56 | 0.56 | -0.27 | -32.53% | 0.00 | 130 | 110 | 0.38 | 0.07 | 0.01 | -0.08 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 235.00 | 0.27 | 0.37 | 0.32 | 0.31 | -0.20 | -39.22% | 0.00 | 42 | 506 | 0.39 | 0.04 | 0.01 | -0.04 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 240.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.06 | -22.23% | 0.00 | 2,331 | 72 | 0.42 | 0.02 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 245.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 89 | 18 | 0.44 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 250.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 37 | 124 | 0.46 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 255.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 265.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 270.00 | 0.03 | 0.07 | 0.05 | 0.07 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:00 PM EST | |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.06 | % | 0.00 | 3 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:00 PM EST | |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:00 PM EST |
| 285.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 290.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 295.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 300.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 310.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 320.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 330.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 115.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 120.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 125.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 130.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 135.00 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:00 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 145.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 150.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 12:59:00 PM EST |
| 155.00 | 0.03 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 160.00 | 0.05 | 0.12 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 165.00 | 0.07 | 0.14 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 12:59:00 PM EST |
| 167.50 | 0.09 | 0.16 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 7/15/2026 12:59:00 PM EST | |||
| 170.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 12 | 157 | 0.54 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 172.50 | 0.12 | 0.20 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 7 | 1 | 0.51 | -0.01 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 175.00 | 0.14 | 0.23 | 0.19 | 0.21 | -0.03 | -12.50% | 0.00 | 4 | 9 | 0.50 | -0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 177.50 | 0.18 | 0.28 | 0.23 | 0.25 | % | 0.00 | 1 | 0 | 0.48 | -0.02 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 12:59:00 PM EST | |
| 180.00 | 0.23 | 0.33 | 0.28 | 0.32 | +0.07 | +28.00% | 0.00 | 4 | 85 | 0.47 | -0.03 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 182.50 | 0.30 | 0.41 | 0.36 | 0.42 | +0.10 | +31.25% | 0.00 | 4 | 7 | 0.45 | -0.04 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 185.00 | 0.43 | 0.51 | 0.47 | 0.58 | +0.17 | +41.47% | 0.00 | 6 | 164 | 0.44 | -0.06 | 0.01 | -0.11 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 187.50 | 0.55 | 0.64 | 0.60 | 0.55 | +0.04 | +7.85% | 0.00 | 4 | 2 | 0.43 | -0.08 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 190.00 | 0.72 | 0.80 | 0.76 | 0.83 | +0.15 | +22.06% | 0.00 | 52 | 316 | 0.42 | -0.11 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 192.50 | 0.94 | 1.05 | 1.00 | 1.11 | +0.26 | +30.59% | 0.01 | 12 | 8 | 0.41 | -0.14 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 195.00 | 1.25 | 1.37 | 1.31 | 1.33 | +0.16 | +13.68% | 0.01 | 25 | 109 | 0.40 | -0.18 | 0.02 | -0.20 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 197.50 | 1.67 | 1.80 | 1.74 | 1.77 | +0.30 | +20.41% | 0.01 | 32 | 22 | 0.40 | -0.23 | 0.02 | -0.22 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 200.00 | 2.16 | 2.34 | 2.25 | 2.31 | +0.41 | +21.58% | 0.01 | 177 | 145 | 0.39 | -0.28 | 0.02 | -0.23 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 202.50 | 2.85 | 3.05 | 2.95 | 3.37 | +0.80 | +31.13% | 0.01 | 111 | 36 | 0.39 | -0.34 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 205.00 | 3.65 | 3.90 | 3.78 | 3.75 | +0.69 | +22.55% | 0.02 | 6,027 | 62 | 0.38 | -0.41 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 207.50 | 4.65 | 4.90 | 4.78 | 4.85 | +0.79 | +19.46% | 0.02 | 230 | 40 | 0.38 | -0.48 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 210.00 | 5.85 | 6.05 | 5.95 | 6.50 | +1.50 | +30.00% | 0.03 | 5,886 | 181 | 0.38 | -0.55 | 0.03 | -0.25 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 212.50 | 7.20 | 7.90 | 7.55 | 8.10 | +1.85 | +29.60% | 0.04 | 68 | 225 | 0.38 | -0.62 | 0.03 | -0.23 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 215.00 | 8.75 | 9.50 | 9.13 | 8.70 | +1.40 | +19.18% | 0.04 | 55 | 16 | 0.38 | -0.69 | 0.03 | -0.21 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 217.50 | 10.45 | 11.25 | 10.85 | 10.00 | +0.55 | +5.82% | 0.05 | 2 | 4 | 0.37 | -0.74 | 0.02 | -0.19 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 220.00 | 12.25 | 13.20 | 12.73 | 13.80 | % | 0.06 | 6 | 0 | 0.38 | -0.80 | 0.02 | -0.17 | 7/15/2026 | 7/15/2026 12:59:00 PM EST | |
| 222.50 | 14.05 | 15.30 | 14.68 | 14.00 | +1.00 | +7.70% | 0.07 | 1 | 2 | 0.40 | -0.84 | 0.02 | -0.14 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 225.00 | 16.30 | 17.30 | 16.80 | 18.46 | -1.89 | -9.29% | 0.07 | 3 | 1 | 0.43 | -0.88 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 227.50 | 18.50 | 19.75 | 19.13 | % | 0.08 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.10 | 7/15/2026 12:59:00 PM EST | |||
| 230.00 | 20.75 | 22.05 | 21.40 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | -0.93 | 0.01 | -0.08 | 7/14/2026 | 7/15/2026 12:59:00 PM EST |
| 235.00 | 25.50 | 26.85 | 26.18 | 24.30 | -6.10 | -20.07% | 0.11 | 2 | 2 | 0.46 | -0.96 | 0.01 | -0.04 | 7/15/2026 | 7/15/2026 12:59:00 PM EST |
| 240.00 | 29.30 | 35.05 | 32.18 | % | 0.13 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 7/15/2026 12:59:00 PM EST | |||
| 245.00 | 34.70 | 40.05 | 37.38 | % | 0.15 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/15/2026 12:59:00 PM EST | |||
| 250.00 | 39.25 | 45.05 | 42.15 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/15/2026 12:59:00 PM EST | |||
| 255.00 | 43.05 | 50.05 | 46.55 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 260.00 | 48.75 | 54.75 | 51.75 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 265.00 | 54.65 | 60.05 | 57.35 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 270.00 | 59.70 | 65.05 | 62.38 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 275.00 | 63.55 | 70.05 | 66.80 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 280.00 | 68.55 | 75.05 | 71.80 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 285.00 | 73.05 | 80.05 | 76.55 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 290.00 | 77.90 | 85.05 | 81.48 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 295.00 | 83.05 | 90.05 | 86.55 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 300.00 | 88.05 | 95.05 | 91.55 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 310.00 | 98.05 | 105.05 | 101.55 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 320.00 | 107.90 | 115.05 | 111.48 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 330.00 | 117.90 | 125.05 | 121.48 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 340.00 | 128.05 | 135.05 | 131.55 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 350.00 | 138.05 | 145.05 | 141.55 | % | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 360.00 | 147.85 | 155.05 | 151.45 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 370.00 | 157.90 | 165.05 | 161.48 | % | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 380.00 | 168.05 | 175.05 | 171.55 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST | |||
| 390.00 | 178.05 | 185.05 | 181.55 | % | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/15/2026 12:59:00 PM EST |