Options Chain for META PLATFORMS INC CL A (META) - $595.19 as of 7/24/2026 8:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 141.90 | 149.20 | 145.55 | % | 0.32 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 460.00 | 131.90 | 139.20 | 135.55 | % | 0.29 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 465.00 | 126.90 | 134.20 | 130.55 | 137.83 | % | 0.28 | 86 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 470.00 | 122.35 | 129.20 | 125.78 | 132.84 | % | 0.27 | 86 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 475.00 | 117.25 | 124.20 | 120.73 | 127.74 | % | 0.25 | 4 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 480.00 | 112.80 | 118.85 | 115.83 | 122.76 | % | 0.24 | 4 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 485.00 | 107.40 | 113.85 | 110.63 | % | 0.23 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 490.00 | 102.35 | 108.85 | 105.60 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 495.00 | 97.40 | 103.85 | 100.63 | % | 0.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 500.00 | 92.10 | 98.85 | 95.48 | 107.00 | -3.10 | -2.82% | 0.19 | 2 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 87.00 | 93.85 | 90.43 | % | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 510.00 | 82.20 | 88.85 | 85.53 | 92.60 | -27.25 | -22.74% | 0.17 | 2 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 77.20 | 83.85 | 80.53 | 87.63 | % | 0.16 | 2 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 520.00 | 72.40 | 78.85 | 75.63 | 80.72 | % | 0.15 | 4 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 525.00 | 67.00 | 73.90 | 70.45 | 75.75 | -42.27 | -35.82% | 0.13 | 4 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 62.00 | 68.90 | 65.45 | 118.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 57.85 | 63.90 | 60.88 | 67.69 | -48.76 | -41.88% | 0.11 | 2 | 11 | 1.07 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 52.30 | 58.90 | 55.60 | 62.79 | -44.00 | -41.21% | 0.10 | 3 | 10 | 1.00 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 47.85 | 53.95 | 50.90 | 103.41 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.94 | 0.99 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 43.05 | 48.00 | 45.53 | 50.75 | +0.75 | +1.50% | 0.08 | 9 | 4 | 0.77 | 0.99 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 37.00 | 43.45 | 40.23 | 94.03 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.74 | 0.98 | 0.00 | -0.15 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 34.05 | 37.50 | 35.78 | 34.00 | -10.65 | -23.86% | 0.06 | 3 | 10 | 0.60 | 0.97 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 27.20 | 34.25 | 30.73 | 37.81 | -24.23 | -39.06% | 0.05 | 2 | 5 | 0.68 | 0.95 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 24.70 | 27.45 | 26.08 | 35.00 | +0.22 | +0.64% | 0.05 | 2 | 42 | 0.47 | 0.93 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 20.20 | 22.65 | 21.43 | 26.70 | +0.90 | +3.49% | 0.04 | 7 | 19 | 0.49 | 0.89 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 15.45 | 17.85 | 16.65 | 25.50 | -2.72 | -9.64% | 0.03 | 9 | 29 | 0.29 | 0.83 | 0.02 | -0.77 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 582.50 | 14.05 | 15.10 | 14.58 | 26.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.29 | 0.79 | 0.02 | -0.85 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 12.10 | 13.20 | 12.65 | 13.50 | -31.00 | -69.67% | 0.02 | 33 | 16 | 0.29 | 0.75 | 0.02 | -0.93 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 587.50 | 10.85 | 11.35 | 11.10 | 11.31 | -12.04 | -51.57% | 0.02 | 58 | 55 | 0.30 | 0.70 | 0.02 | -1.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 8.60 | 9.65 | 9.13 | 9.26 | -9.09 | -49.54% | 0.02 | 57 | 518 | 0.28 | 0.64 | 0.02 | -1.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 592.50 | 7.50 | 7.95 | 7.73 | 7.82 | -11.33 | -59.17% | 0.01 | 115 | 29 | 0.29 | 0.58 | 0.02 | -1.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 6.30 | 6.55 | 6.43 | 6.45 | -10.84 | -62.70% | 0.01 | 264 | 28 | 0.29 | 0.51 | 0.03 | -1.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 597.50 | 5.10 | 5.30 | 5.20 | 5.20 | -9.32 | -64.19% | 0.01 | 248 | 47 | 0.29 | 0.45 | 0.03 | -1.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 4.05 | 4.30 | 4.18 | 4.20 | -9.10 | -68.43% | 0.01 | 4,305 | 1,443 | 0.29 | 0.39 | 0.03 | -1.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 602.50 | 3.15 | 3.65 | 3.40 | 3.35 | -7.97 | -70.41% | 0.01 | 20,279 | 85 | 0.29 | 0.33 | 0.02 | -0.96 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 2.55 | 2.67 | 2.61 | 2.60 | -7.22 | -73.53% | 0.00 | 3,582 | 767 | 0.29 | 0.27 | 0.02 | -0.87 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 607.50 | 1.94 | 2.05 | 2.00 | 1.99 | -7.01 | -77.89% | 0.00 | 1,493 | 182 | 0.29 | 0.22 | 0.02 | -0.77 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 1.50 | 1.70 | 1.60 | 1.56 | -5.94 | -79.20% | 0.00 | 5,526 | 1,414 | 0.30 | 0.17 | 0.02 | -0.67 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 612.50 | 1.10 | 1.20 | 1.15 | 1.18 | -5.46 | -82.23% | 0.00 | 1,177 | 114 | 0.29 | 0.14 | 0.01 | -0.58 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 0.88 | 0.92 | 0.90 | 0.89 | -4.91 | -84.66% | 0.00 | 2,090 | 711 | 0.30 | 0.11 | 0.01 | -0.50 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 617.50 | 0.65 | 0.71 | 0.68 | 0.69 | -4.41 | -86.48% | 0.00 | 989 | 101 | 0.30 | 0.09 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 0.49 | 0.54 | 0.52 | 0.50 | -3.65 | -87.96% | 0.00 | 3,447 | 725 | 0.30 | 0.07 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 622.50 | 0.34 | 0.41 | 0.38 | 0.38 | -3.22 | -89.45% | 0.00 | 715 | 109 | 0.30 | 0.05 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 0.28 | 0.32 | 0.30 | 0.31 | -2.94 | -90.47% | 0.00 | 1,345 | 437 | 0.31 | 0.04 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 627.50 | 0.19 | 0.26 | 0.23 | 0.23 | -2.40 | -91.26% | 0.00 | 273 | 153 | 0.31 | 0.03 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 0.16 | 0.19 | 0.18 | 0.19 | -2.00 | -91.33% | 0.00 | 6,316 | 1,651 | 0.32 | 0.03 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 632.50 | 0.10 | 0.16 | 0.13 | 0.16 | -1.68 | -91.31% | 0.00 | 1,262 | 691 | 0.32 | 0.02 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 0.10 | 0.13 | 0.12 | 0.11 | -1.46 | -93.00% | 0.00 | 2,340 | 1,467 | 0.33 | 0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 637.50 | 0.05 | 0.20 | 0.13 | 0.05 | -1.28 | -96.25% | 0.00 | 224 | 114 | 0.35 | 0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 0.07 | 0.09 | 0.08 | 0.07 | -1.00 | -93.46% | 0.00 | 1,779 | 1,106 | 0.35 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 642.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.86 | -92.48% | 0.00 | 369 | 378 | 0.33 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.72 | -93.51% | 0.00 | 264 | 284 | 0.39 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 647.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.58 | -90.63% | 0.00 | 93 | 372 | 0.36 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.51 | -92.73% | 0.00 | 1,375 | 1,552 | 0.39 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 652.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.49 | -94.24% | 0.00 | 84 | 140 | 0.39 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 655.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.38 | -90.48% | 0.00 | 48 | 239 | 0.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 657.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 40 | 35 | 0.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.27 | -90.00% | 0.00 | 4,906 | 1,637 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 662.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.23 | -88.47% | 0.00 | 18 | 148 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 665.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.14 | -82.36% | 0.00 | 71 | 565 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 667.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.19 | -90.48% | 0.00 | 17 | 74 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 320 | 555 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 672.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 16 | 129 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 58 | 419 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 677.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 103 | 50 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 103 | 954 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 682.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 58 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 4 | 304 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 687.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.00 | 71 | 152 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 50 | 262 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 692.50 | 0.00 | 2.48 | 1.24 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 695.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 94 | 198 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 697.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 131 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 1,892 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 702.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 66 | 130 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 112 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 707.50 | 0.00 | 0.01 | 0.01 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.17 | +566.67% | 0.00 | 3 | 518 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 712.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 715.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 117 | 150 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 717.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 722.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 727.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 4 | 68 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 732.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 737.50 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 69 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 742.50 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 745.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 747.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 765.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 2.52 | 1.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 2.52 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 2.52 | 1.26 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 41 | 1.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 2.02 | 1.01 | 0.01 | -0.02 | -66.67% | 0.00 | 128 | 138 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 1.70 | 0.85 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 59 | 214 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 505.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 30 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 510.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 67 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 61 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 520.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 246 | 25 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 525.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 77 | 51 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 530.00 | 0.05 | 0.13 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 43 | 3,104 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 535.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 45 | 17 | 0.48 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 540.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 70 | 240 | 0.47 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 545.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 218 | 140 | 0.46 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 550.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.14 | -53.85% | 0.00 | 388 | 242 | 0.41 | -0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 555.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.18 | -50.00% | 0.00 | 267 | 91 | 0.39 | -0.02 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.23 | -47.92% | 0.00 | 418 | 440 | 0.37 | -0.03 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 0.39 | 0.41 | 0.40 | 0.38 | -0.20 | -34.49% | 0.00 | 465 | 244 | 0.35 | -0.05 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 0.61 | 0.64 | 0.63 | 0.63 | -0.04 | -5.97% | 0.00 | 1,285 | 2,387 | 0.34 | -0.07 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 0.99 | 1.02 | 1.01 | 1.02 | -0.20 | -16.40% | 0.00 | 792 | 292 | 0.32 | -0.11 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 1.57 | 1.70 | 1.64 | 1.61 | -0.05 | -3.02% | 0.00 | 1,114 | 2,485 | 0.31 | -0.17 | 0.02 | -0.77 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 582.50 | 1.98 | 2.15 | 2.07 | 1.98 | -0.25 | -11.22% | 0.00 | 303 | 99 | 0.31 | -0.21 | 0.02 | -0.85 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 2.50 | 2.73 | 2.62 | 2.64 | +0.35 | +15.29% | 0.00 | 380 | 452 | 0.31 | -0.25 | 0.02 | -0.93 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 587.50 | 3.15 | 3.40 | 3.28 | 3.30 | -0.06 | -1.79% | 0.01 | 237 | 140 | 0.30 | -0.30 | 0.02 | -1.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 590.00 | 3.95 | 4.25 | 4.10 | 4.03 | +0.95 | +30.85% | 0.01 | 2,254 | 1,082 | 0.30 | -0.36 | 0.02 | -1.05 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 592.50 | 4.90 | 5.20 | 5.05 | 5.00 | +0.90 | +21.96% | 0.01 | 239 | 154 | 0.30 | -0.42 | 0.02 | -1.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 6.05 | 6.50 | 6.28 | 6.12 | +0.82 | +15.48% | 0.01 | 1,034 | 998 | 0.30 | -0.49 | 0.03 | -1.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 597.50 | 7.30 | 7.95 | 7.63 | 7.60 | +1.40 | +22.59% | 0.01 | 540 | 96 | 0.30 | -0.55 | 0.03 | -1.08 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 8.60 | 9.30 | 8.95 | 8.97 | +2.75 | +44.22% | 0.01 | 2,239 | 529 | 0.29 | -0.61 | 0.03 | -1.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 602.50 | 10.20 | 10.80 | 10.50 | 10.50 | +2.55 | +32.08% | 0.02 | 1,599 | 165 | 0.29 | -0.67 | 0.02 | -0.96 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 12.00 | 13.00 | 12.50 | 12.50 | +4.75 | +61.29% | 0.02 | 793 | 643 | 0.30 | -0.73 | 0.02 | -0.87 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 607.50 | 13.85 | 15.05 | 14.45 | 14.02 | +4.50 | +47.27% | 0.02 | 164 | 80 | 0.31 | -0.78 | 0.02 | -0.77 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 15.85 | 16.90 | 16.38 | 16.35 | +5.85 | +55.72% | 0.03 | 231 | 242 | 0.30 | -0.83 | 0.02 | -0.67 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 612.50 | 17.35 | 20.05 | 18.70 | 16.00 | +2.77 | +20.94% | 0.03 | 66 | 50 | 0.29 | -0.86 | 0.01 | -0.58 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 19.15 | 21.65 | 20.40 | 20.55 | +5.25 | +34.32% | 0.03 | 94 | 215 | 0.46 | -0.89 | 0.01 | -0.50 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 617.50 | 19.25 | 25.45 | 22.35 | 17.89 | -0.11 | -0.62% | 0.04 | 45 | 92 | 0.51 | -0.91 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 22.85 | 26.50 | 24.68 | 21.82 | +5.02 | +29.89% | 0.04 | 109 | 527 | 0.44 | -0.93 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 622.50 | 25.00 | 29.85 | 27.43 | 22.60 | +1.88 | +9.08% | 0.04 | 57 | 94 | 0.53 | -0.95 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 29.10 | 31.35 | 30.23 | 25.62 | +4.62 | +22.00% | 0.05 | 49 | 153 | 0.56 | -0.96 | 0.01 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 627.50 | 29.80 | 34.75 | 32.28 | 30.00 | +7.12 | +31.12% | 0.05 | 56 | 121 | 0.58 | -0.97 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 33.90 | 35.95 | 34.93 | 34.97 | +8.13 | +30.30% | 0.06 | 89 | 295 | 0.60 | -0.97 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 632.50 | 36.35 | 39.60 | 37.98 | 37.70 | +10.60 | +39.12% | 0.06 | 76 | 91 | 0.63 | -0.98 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 39.20 | 42.40 | 40.80 | 33.69 | +3.64 | +12.12% | 0.06 | 31 | 489 | 0.80 | -0.98 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 637.50 | 40.15 | 44.60 | 42.38 | 35.35 | -4.25 | -10.74% | 0.07 | 41 | 137 | 0.68 | -0.99 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 43.05 | 46.30 | 44.68 | 44.77 | +9.27 | +26.12% | 0.07 | 14 | 197 | 0.70 | -0.99 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 642.50 | 44.80 | 49.65 | 47.23 | 41.80 | +4.85 | +13.13% | 0.07 | 32 | 114 | 0.73 | -0.99 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 46.25 | 52.10 | 49.18 | 44.26 | -2.18 | -4.70% | 0.08 | 9 | 92 | 0.60 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 647.50 | 48.75 | 54.60 | 51.68 | 43.18 | +2.16 | +5.27% | 0.08 | 15 | 89 | 0.78 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 51.85 | 57.00 | 54.43 | 49.08 | +3.32 | +7.26% | 0.08 | 17 | 142 | 0.87 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 652.50 | 53.75 | 59.90 | 56.83 | 53.30 | +10.50 | +24.54% | 0.09 | 7 | 53 | 0.86 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 655.00 | 58.85 | 60.75 | 59.80 | 51.38 | +0.82 | +1.63% | 0.09 | 2 | 95 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 657.50 | 58.75 | 65.70 | 62.23 | 49.32 | -5.57 | -10.15% | 0.09 | 9 | 44 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 660.00 | 61.25 | 67.30 | 64.28 | 56.65 | +2.82 | +5.24% | 0.10 | 8 | 68 | 0.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 662.50 | 63.75 | 70.65 | 67.20 | 59.19 | +2.79 | +4.95% | 0.10 | 2 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 665.00 | 68.30 | 73.00 | 70.65 | 65.80 | +7.17 | +12.23% | 0.11 | 15 | 13 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 667.50 | 68.75 | 75.65 | 72.20 | 32.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:06 PM EST |
| 670.00 | 74.20 | 78.00 | 76.10 | 65.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 672.50 | 75.45 | 80.05 | 77.75 | 75.12 | +44.77 | +147.52% | 0.12 | 7 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 675.00 | 79.20 | 82.35 | 80.78 | 77.60 | +7.05 | +10.00% | 0.12 | 13 | 7 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 677.50 | 80.55 | 85.65 | 83.10 | 80.55 | +42.55 | +111.98% | 0.12 | 1 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 81.25 | 87.25 | 84.25 | 83.03 | +6.38 | +8.33% | 0.12 | 2 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 682.50 | 86.75 | 89.75 | 88.25 | 78.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 685.00 | 86.25 | 92.35 | 89.30 | 78.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 687.50 | 88.75 | 94.85 | 91.80 | 30.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:06 PM EST |
| 690.00 | 91.25 | 97.35 | 94.30 | 86.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 692.50 | 93.75 | 99.85 | 96.80 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 695.00 | 96.25 | 101.35 | 98.80 | 42.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 697.50 | 98.75 | 105.10 | 101.93 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 700.00 | 101.25 | 108.00 | 104.63 | 101.67 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 702.50 | 103.75 | 110.70 | 107.23 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 705.00 | 106.25 | 112.35 | 109.30 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 707.50 | 108.75 | 114.85 | 111.80 | 109.05 | % | 0.16 | 2 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 710.00 | 111.25 | 117.55 | 114.40 | 111.53 | +10.58 | +10.48% | 0.16 | 2 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 712.50 | 113.75 | 119.85 | 116.80 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 715.00 | 116.25 | 122.35 | 119.30 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 717.50 | 118.75 | 124.85 | 121.80 | 116.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 720.00 | 121.25 | 127.35 | 124.30 | 119.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 722.50 | 123.75 | 130.05 | 126.90 | 95.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:06 PM EST |
| 725.00 | 126.25 | 132.35 | 129.30 | 66.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 727.50 | 128.75 | 135.70 | 132.23 | % | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 730.00 | 131.25 | 137.35 | 134.30 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 732.50 | 133.75 | 139.85 | 136.80 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 735.00 | 136.25 | 142.35 | 139.30 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 737.50 | 138.75 | 144.85 | 141.80 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 141.25 | 147.35 | 144.30 | 84.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:06 PM EST |
| 742.50 | 143.75 | 150.10 | 146.93 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 745.00 | 146.25 | 152.90 | 149.58 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 747.50 | 148.75 | 154.15 | 151.45 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 750.00 | 151.25 | 157.60 | 154.43 | 78.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:06 PM EST |
| 755.00 | 156.25 | 163.00 | 159.63 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 760.00 | 161.25 | 168.00 | 164.63 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 765.00 | 166.25 | 171.30 | 168.78 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 770.00 | 171.25 | 178.00 | 174.63 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 775.00 | 176.25 | 183.00 | 179.63 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 780.00 | 181.25 | 187.85 | 184.55 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 785.00 | 186.25 | 193.00 | 189.63 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 790.00 | 191.25 | 198.00 | 194.63 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 795.00 | 196.25 | 203.00 | 199.63 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 800.00 | 201.25 | 207.30 | 204.28 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |