Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $319.24 as of 7/24/2026 7:38:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 51.25 | 55.15 | 53.20 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 270.00 | 48.75 | 52.65 | 50.70 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 272.50 | 46.25 | 50.20 | 48.23 | % | 0.18 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 275.00 | 43.75 | 47.65 | 45.70 | 43.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 277.50 | 41.30 | 45.20 | 43.25 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 280.00 | 38.70 | 42.70 | 40.70 | 38.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 282.50 | 36.35 | 40.20 | 38.28 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 285.00 | 33.95 | 37.70 | 35.83 | 33.55 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.93 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 287.50 | 31.40 | 35.20 | 33.30 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 290.00 | 30.05 | 32.55 | 31.30 | 30.00 | +1.70 | +6.01% | 0.11 | 2 | 9 | 0.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 292.50 | 26.30 | 30.25 | 28.28 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 295.00 | 24.10 | 27.75 | 25.93 | 25.62 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 297.50 | 21.35 | 25.25 | 23.30 | % | 0.08 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 7/24/2026 9:58:57 AM EST | |||
| 300.00 | 19.05 | 22.80 | 20.93 | 20.55 | -0.25 | -1.21% | 0.07 | 3 | 31 | 0.63 | 0.99 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 302.50 | 16.45 | 20.30 | 18.38 | % | 0.06 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.09 | 7/24/2026 9:58:57 AM EST | |||
| 305.00 | 14.05 | 17.50 | 15.78 | 12.55 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.58 | 0.97 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 307.50 | 11.70 | 15.45 | 13.58 | % | 0.04 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.18 | 7/24/2026 9:58:57 AM EST | |||
| 310.00 | 10.50 | 11.70 | 11.10 | 11.37 | +2.07 | +22.26% | 0.04 | 25 | 77 | 0.45 | 0.93 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 312.50 | 8.30 | 9.25 | 8.78 | 10.00 | % | 0.03 | 2 | 0 | 0.41 | 0.89 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 9:58:57 AM EST | |
| 315.00 | 6.55 | 7.15 | 6.85 | 6.97 | +1.05 | +17.74% | 0.02 | 121 | 387 | 0.31 | 0.83 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 317.50 | 4.60 | 5.15 | 4.88 | 5.00 | +0.52 | +11.61% | 0.02 | 196 | 166 | 0.29 | 0.76 | 0.04 | -0.44 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 320.00 | 3.40 | 3.80 | 3.60 | 3.50 | +0.30 | +9.38% | 0.01 | 975 | 1,000 | 0.29 | 0.66 | 0.05 | -0.49 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 322.50 | 2.21 | 2.41 | 2.31 | 2.40 | 0.00 | 0.00% | 0.01 | 2,455 | 556 | 0.28 | 0.55 | 0.05 | -0.50 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 325.00 | 1.42 | 1.51 | 1.47 | 1.50 | -0.15 | -9.10% | 0.00 | 2,375 | 1,488 | 0.28 | 0.43 | 0.05 | -0.48 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 327.50 | 0.88 | 1.02 | 0.95 | 0.93 | -0.50 | -34.97% | 0.00 | 795 | 300 | 0.28 | 0.32 | 0.04 | -0.43 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 330.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.21 | -26.93% | 0.00 | 1,637 | 1,072 | 0.29 | 0.23 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 332.50 | 0.35 | 0.44 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 318 | 1,114 | 0.29 | 0.16 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 335.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.15 | -35.72% | 0.00 | 453 | 595 | 0.30 | 0.11 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 337.50 | 0.15 | 0.19 | 0.17 | 0.18 | -0.12 | -40.00% | 0.00 | 125 | 599 | 0.31 | 0.07 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 340.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.11 | -52.39% | 0.00 | 422 | 2,131 | 0.32 | 0.05 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 342.50 | 0.07 | 0.12 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 51 | 163 | 0.33 | 0.03 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 345.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 47 | 1,029 | 0.36 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 347.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 17 | 821 | 0.37 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 350.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 668 | 1,598 | 0.40 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 352.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 36 | 576 | 0.45 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 355.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 270 | 930 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 357.50 | 0.02 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 155 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 76 | 875 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 362.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 111 | 634 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 365.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,134 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 367.50 | 0.01 | 0.12 | 0.07 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 948 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 834 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 372.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 375.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 994 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 377.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 608 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 676 | 927 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 382.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 156 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 284 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 387.50 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 242 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 271 | 352 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 392.50 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 395.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,594 | 4,213 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,022 | 1,704 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,000 | 858 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1,016 | 65 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1,001 | 1,005 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,000 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:57 AM EST |
| 435.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:57 AM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:57 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 275.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 66 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 277.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 280.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 64 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 282.50 | 0.00 | 0.07 | 0.04 | 0.07 | % | 0.00 | 1 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST | |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 287.50 | 0.01 | 0.09 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST | |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 179 | 0.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 292.50 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 295.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 183 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 297.50 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.02 | 7/24/2026 9:58:57 AM EST | |||
| 300.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.19 | -73.08% | 0.00 | 85 | 680 | 0.38 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 302.50 | 0.08 | 0.13 | 0.11 | 0.20 | % | 0.00 | 1 | 0 | 0.34 | -0.02 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 9:58:57 AM EST | |
| 305.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.48 | -76.19% | 0.00 | 26 | 333 | 0.34 | -0.03 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 307.50 | 0.21 | 0.28 | 0.25 | 0.28 | % | 0.00 | 41 | 0 | 0.33 | -0.05 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 9:58:57 AM EST | |
| 310.00 | 0.36 | 0.43 | 0.40 | 0.39 | -1.01 | -72.15% | 0.00 | 119 | 760 | 0.31 | -0.07 | 0.02 | -0.24 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 312.50 | 0.60 | 0.70 | 0.65 | 0.66 | % | 0.00 | 35 | 0 | 0.30 | -0.11 | 0.02 | -0.31 | 7/24/2026 | 7/24/2026 9:58:57 AM EST | |
| 315.00 | 1.15 | 1.20 | 1.18 | 1.17 | -1.73 | -59.66% | 0.00 | 846 | 1,087 | 0.29 | -0.17 | 0.03 | -0.38 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 317.50 | 1.77 | 1.98 | 1.88 | 1.82 | -1.88 | -50.82% | 0.01 | 1,122 | 270 | 0.29 | -0.24 | 0.04 | -0.44 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 320.00 | 2.82 | 2.98 | 2.90 | 2.90 | -2.35 | -44.77% | 0.01 | 413 | 969 | 0.28 | -0.34 | 0.05 | -0.49 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 322.50 | 3.90 | 4.35 | 4.13 | 4.15 | -2.70 | -39.42% | 0.01 | 124 | 130 | 0.28 | -0.45 | 0.05 | -0.50 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 325.00 | 5.55 | 6.15 | 5.85 | 5.50 | -2.56 | -31.77% | 0.02 | 437 | 499 | 0.27 | -0.57 | 0.05 | -0.48 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 327.50 | 7.50 | 8.30 | 7.90 | 7.60 | -2.70 | -26.22% | 0.02 | 18 | 69 | 0.27 | -0.68 | 0.04 | -0.43 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 330.00 | 9.05 | 10.40 | 9.73 | 9.62 | -3.25 | -25.26% | 0.03 | 54 | 703 | 0.27 | -0.77 | 0.03 | -0.36 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 332.50 | 11.15 | 12.75 | 11.95 | 11.83 | -2.99 | -20.18% | 0.04 | 18 | 42 | 0.46 | -0.84 | 0.02 | -0.28 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 335.00 | 13.65 | 15.15 | 14.40 | 14.42 | -2.38 | -14.17% | 0.04 | 24 | 1,241 | 0.46 | -0.89 | 0.02 | -0.22 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 337.50 | 15.00 | 18.00 | 16.50 | 16.75 | -2.87 | -14.63% | 0.05 | 5 | 103 | 0.59 | -0.93 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 340.00 | 18.30 | 20.75 | 19.53 | 19.25 | -1.75 | -8.34% | 0.06 | 37 | 398 | 0.55 | -0.95 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 342.50 | 19.90 | 23.55 | 21.73 | 19.20 | -3.80 | -16.53% | 0.06 | 4 | 77 | 0.70 | -0.97 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 345.00 | 22.95 | 25.65 | 24.30 | 24.53 | -1.42 | -5.48% | 0.07 | 24 | 103 | 0.74 | -0.98 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 347.50 | 25.10 | 28.00 | 26.55 | 25.00 | -4.33 | -14.77% | 0.08 | 3 | 21 | 0.80 | -0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 350.00 | 28.10 | 30.75 | 29.43 | 27.09 | -5.12 | -15.90% | 0.08 | 22 | 103 | 0.75 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 352.50 | 30.55 | 32.80 | 31.68 | 31.81 | -1.28 | -3.87% | 0.09 | 2 | 6 | 0.89 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 355.00 | 33.10 | 35.45 | 34.28 | 33.83 | -3.26 | -8.79% | 0.10 | 2 | 5 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 357.50 | 34.90 | 38.05 | 36.48 | 37.00 | -2.75 | -6.92% | 0.10 | 1 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:58:57 AM EST |
| 360.00 | 37.35 | 40.95 | 39.15 | 40.73 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 362.50 | 39.85 | 43.70 | 41.78 | 44.32 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 365.00 | 42.35 | 45.90 | 44.13 | 46.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 367.50 | 45.65 | 48.10 | 46.88 | 49.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 370.00 | 47.35 | 51.05 | 49.20 | 51.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 372.50 | 50.60 | 53.45 | 52.03 | 54.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 375.00 | 52.35 | 56.20 | 54.28 | 56.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 377.50 | 54.85 | 57.70 | 56.28 | 33.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:58:57 AM EST |
| 380.00 | 57.55 | 61.10 | 59.33 | 58.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 382.50 | 59.85 | 63.45 | 61.65 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 385.00 | 62.70 | 65.95 | 64.33 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 387.50 | 64.85 | 68.10 | 66.48 | 65.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 390.00 | 68.05 | 70.95 | 69.50 | 69.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 392.50 | 69.85 | 73.60 | 71.73 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 395.00 | 72.70 | 76.30 | 74.50 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 400.00 | 77.70 | 81.20 | 79.45 | 79.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 405.00 | 82.35 | 86.10 | 84.23 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 410.00 | 87.35 | 91.30 | 89.33 | 93.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 415.00 | 92.35 | 96.20 | 94.28 | 97.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:58:57 AM EST |
| 420.00 | 97.60 | 101.20 | 99.40 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 425.00 | 102.40 | 105.95 | 104.18 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 430.00 | 107.35 | 111.30 | 109.33 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 435.00 | 113.05 | 116.30 | 114.68 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 440.00 | 118.05 | 121.30 | 119.68 | 79.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 9:58:57 AM EST |
| 445.00 | 122.90 | 126.30 | 124.60 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST | |||
| 450.00 | 128.05 | 131.35 | 129.70 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:58:57 AM EST |