Options Chain for BROADCOM INC COM (AVGO) - $384.42 as of 7/22/2026 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 185.15 | 188.95 | 187.05 | % | 0.89 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 220.00 | 175.85 | 178.95 | 177.40 | % | 0.81 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 230.00 | 165.65 | 168.30 | 166.98 | 166.91 | % | 0.73 | 2 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 240.00 | 155.65 | 158.85 | 157.25 | 156.94 | % | 0.66 | 2 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 250.00 | 145.65 | 148.85 | 147.25 | % | 0.59 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 260.00 | 135.65 | 138.85 | 137.25 | % | 0.53 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 270.00 | 125.95 | 128.85 | 127.40 | 126.90 | +3.20 | +2.59% | 0.47 | 2 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 280.00 | 116.15 | 119.00 | 117.58 | 116.95 | +3.15 | +2.77% | 0.42 | 2 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 290.00 | 105.70 | 108.90 | 107.30 | 103.84 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 295.00 | 100.70 | 103.90 | 102.30 | 98.88 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 300.00 | 95.70 | 98.90 | 97.30 | 93.99 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 305.00 | 91.15 | 93.80 | 92.48 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 310.00 | 85.80 | 89.05 | 87.43 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 315.00 | 80.75 | 83.95 | 82.35 | % | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 320.00 | 76.10 | 78.95 | 77.53 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 322.50 | 73.65 | 76.60 | 75.13 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 7/22/2026 3:59:55 PM EST | |||
| 325.00 | 70.80 | 74.00 | 72.40 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 7/22/2026 3:59:55 PM EST | |||
| 327.50 | 68.45 | 71.50 | 69.98 | 69.17 | % | 0.21 | 2 | 0 | 1.16 | 1.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 330.00 | 66.15 | 69.00 | 67.58 | 66.70 | +34.30 | +105.87% | 0.20 | 2 | 2 | 1.13 | 0.99 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 332.50 | 63.35 | 66.55 | 64.95 | % | 0.20 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.10 | 7/22/2026 3:59:55 PM EST | |||
| 335.00 | 60.90 | 63.55 | 62.23 | 55.00 | +7.50 | +15.79% | 0.19 | 1 | 1 | 0.98 | 0.99 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 337.50 | 58.45 | 61.60 | 60.03 | % | 0.18 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.13 | 7/22/2026 3:59:55 PM EST | |||
| 340.00 | 55.95 | 59.25 | 57.60 | 45.50 | +2.30 | +5.33% | 0.17 | 2 | 2 | 1.02 | 0.98 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 342.50 | 53.50 | 56.65 | 55.08 | 30.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.97 | 0.98 | 0.00 | -0.19 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 345.00 | 51.05 | 54.20 | 52.63 | % | 0.15 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.22 | 7/22/2026 3:59:55 PM EST | |||
| 347.50 | 48.60 | 51.75 | 50.18 | 39.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 0.97 | 0.00 | -0.24 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 350.00 | 46.20 | 49.35 | 47.78 | 38.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.27 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 352.50 | 43.75 | 46.95 | 45.35 | % | 0.13 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.31 | 7/22/2026 3:59:55 PM EST | |||
| 355.00 | 41.50 | 44.55 | 43.03 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.95 | 0.00 | -0.34 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 357.50 | 38.95 | 42.15 | 40.55 | 34.26 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.80 | 0.94 | 0.00 | -0.38 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 360.00 | 36.55 | 39.80 | 38.18 | 23.69 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.78 | 0.93 | 0.00 | -0.42 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 362.50 | 34.25 | 37.60 | 35.93 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.77 | 0.92 | 0.01 | -0.47 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 365.00 | 32.25 | 34.85 | 33.55 | 14.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.90 | 0.01 | -0.51 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 367.50 | 30.05 | 32.90 | 31.48 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.52 | 0.89 | 0.01 | -0.56 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 370.00 | 27.40 | 30.70 | 29.05 | 27.70 | +6.78 | +32.41% | 0.08 | 3 | 10 | 0.46 | 0.87 | 0.01 | -0.61 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 372.50 | 25.50 | 28.40 | 26.95 | 26.52 | +7.42 | +38.85% | 0.07 | 4 | 36 | 0.58 | 0.85 | 0.01 | -0.66 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 375.00 | 23.40 | 26.35 | 24.88 | 24.42 | +7.12 | +41.16% | 0.07 | 6 | 54 | 0.58 | 0.83 | 0.01 | -0.70 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 377.50 | 21.30 | 24.25 | 22.78 | 22.35 | +7.90 | +54.68% | 0.06 | 53 | 101 | 0.57 | 0.80 | 0.01 | -0.76 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 380.00 | 19.40 | 21.45 | 20.43 | 21.75 | +7.65 | +54.26% | 0.05 | 11 | 98 | 0.53 | 0.77 | 0.01 | -0.81 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 382.50 | 17.45 | 19.80 | 18.63 | 19.60 | +6.85 | +53.73% | 0.05 | 24 | 139 | 0.54 | 0.74 | 0.01 | -0.86 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 385.00 | 15.75 | 17.60 | 16.68 | 17.06 | +6.64 | +63.73% | 0.04 | 124 | 185 | 0.53 | 0.71 | 0.01 | -0.89 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 387.50 | 14.80 | 15.90 | 15.35 | 15.65 | +6.05 | +63.03% | 0.04 | 67 | 69 | 0.53 | 0.67 | 0.01 | -0.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 390.00 | 13.20 | 14.10 | 13.65 | 13.38 | +4.83 | +56.50% | 0.04 | 387 | 689 | 0.51 | 0.64 | 0.02 | -0.95 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 392.50 | 11.65 | 12.55 | 12.10 | 12.45 | +5.19 | +71.49% | 0.03 | 171 | 49 | 0.51 | 0.60 | 0.02 | -0.97 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 395.00 | 10.15 | 11.40 | 10.78 | 10.80 | +4.54 | +72.53% | 0.03 | 368 | 1,224 | 0.53 | 0.56 | 0.02 | -0.98 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 397.50 | 9.00 | 9.80 | 9.40 | 9.35 | +4.00 | +74.77% | 0.02 | 50 | 280 | 0.51 | 0.51 | 0.02 | -0.98 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 400.00 | 6.95 | 8.80 | 7.88 | 8.25 | +3.25 | +65.00% | 0.02 | 345 | 374 | 0.51 | 0.47 | 0.02 | -0.96 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 402.50 | 6.55 | 7.50 | 7.03 | 7.81 | +3.88 | +98.73% | 0.02 | 57 | 369 | 0.49 | 0.43 | 0.02 | -0.94 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 405.00 | 5.75 | 6.40 | 6.08 | 6.10 | +2.65 | +76.82% | 0.02 | 404 | 50 | 0.50 | 0.39 | 0.02 | -0.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 407.50 | 4.90 | 5.55 | 5.23 | 5.30 | +2.75 | +107.85% | 0.01 | 82 | 53 | 0.50 | 0.35 | 0.02 | -0.88 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 410.00 | 4.20 | 4.70 | 4.45 | 4.55 | +2.15 | +89.59% | 0.01 | 555 | 252 | 0.50 | 0.31 | 0.02 | -0.84 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 412.50 | 3.35 | 4.75 | 4.05 | 3.96 | +1.64 | +70.69% | 0.01 | 74 | 18 | 0.51 | 0.27 | 0.01 | -0.79 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 415.00 | 2.99 | 3.20 | 3.10 | 3.20 | +1.48 | +86.05% | 0.01 | 891 | 201 | 0.50 | 0.24 | 0.01 | -0.74 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 417.50 | 2.51 | 3.55 | 3.03 | 2.92 | +1.39 | +90.85% | 0.01 | 41 | 5 | 0.52 | 0.21 | 0.01 | -0.68 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 420.00 | 2.20 | 2.36 | 2.28 | 2.30 | +1.12 | +94.92% | 0.01 | 4,358 | 159 | 0.50 | 0.18 | 0.01 | -0.63 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 422.50 | 1.62 | 2.00 | 1.81 | 1.85 | +0.84 | +83.17% | 0.00 | 23 | 24 | 0.49 | 0.16 | 0.01 | -0.58 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 425.00 | 1.45 | 1.65 | 1.55 | 1.54 | +0.74 | +92.50% | 0.00 | 201 | 128 | 0.51 | 0.14 | 0.01 | -0.53 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 427.50 | 1.17 | 1.43 | 1.30 | 1.47 | +0.79 | +116.18% | 0.00 | 45 | 26 | 0.51 | 0.12 | 0.01 | -0.48 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 430.00 | 1.05 | 1.15 | 1.10 | 1.08 | +0.49 | +83.06% | 0.00 | 4,729 | 1,472 | 0.51 | 0.10 | 0.01 | -0.44 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 432.50 | 0.78 | 0.96 | 0.87 | 0.90 | +0.42 | +87.50% | 0.00 | 1,410 | 15 | 0.51 | 0.09 | 0.01 | -0.39 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 435.00 | 0.69 | 0.85 | 0.77 | 0.78 | +0.39 | +100.00% | 0.00 | 1,611 | 19 | 0.51 | 0.08 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 437.50 | 0.52 | 0.97 | 0.75 | 0.63 | +0.25 | +65.79% | 0.00 | 11 | 3 | 0.54 | 0.06 | 0.01 | -0.31 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 440.00 | 0.49 | 0.54 | 0.52 | 0.53 | +0.12 | +29.27% | 0.00 | 6,148 | 49 | 0.53 | 0.06 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 442.50 | 0.21 | 0.81 | 0.51 | 0.52 | +0.15 | +40.55% | 0.00 | 11 | 2 | 0.53 | 0.05 | 0.00 | -0.25 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 445.00 | 0.17 | 0.45 | 0.31 | 0.40 | +0.17 | +73.92% | 0.00 | 34 | 6 | 0.51 | 0.04 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 447.50 | 0.22 | 0.42 | 0.32 | 0.42 | +0.17 | +68.00% | 0.00 | 25 | 1 | 0.54 | 0.03 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 450.00 | 0.04 | 0.75 | 0.40 | 0.28 | +0.10 | +55.56% | 0.00 | 60 | 89 | 0.54 | 0.03 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 452.50 | 0.12 | 0.68 | 0.40 | 0.26 | -0.03 | -10.35% | 0.00 | 18 | 1 | 0.59 | 0.02 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 455.00 | 0.09 | 0.28 | 0.19 | 0.22 | -0.45 | -67.17% | 0.00 | 66 | 8 | 0.55 | 0.02 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 460.00 | 0.04 | 0.24 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.01 | 0.00 | -0.09 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 465.00 | 0.06 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 15 | 6 | 0.59 | 0.01 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 470.00 | 0.02 | 0.33 | 0.18 | 0.22 | +0.06 | +37.50% | 0.00 | 3 | 5 | 0.62 | 0.01 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 475.00 | 0.01 | 0.22 | 0.12 | 0.22 | +0.17 | +340.00% | 0.00 | 3 | 5 | 0.62 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 480.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 109 | 11 | 0.62 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 485.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.21 | -55.27% | 0.00 | 2 | 56 | 0.76 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.77 | 0.39 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 13 | 0.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 0.77 | 0.39 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 515.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.78 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 525.00 | 0.00 | 0.86 | 0.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 0.88 | 0.44 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 535.00 | 0.00 | 0.89 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 0.91 | 0.46 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.91 | 0.46 | 0.20 | % | 0.00 | 1 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 555.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 560.00 | 0.00 | 0.92 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.93 | 0.47 | 0.20 | % | 0.00 | 1 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.78 | 0.39 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 305.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 310.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 13 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 315.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 9 | 0.78 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 320.00 | 0.05 | 0.39 | 0.22 | 0.08 | -0.09 | -52.95% | 0.00 | 10 | 25 | 0.84 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 322.50 | 0.02 | 0.18 | 0.10 | 0.14 | -0.03 | -17.65% | 0.00 | 4 | 3 | 0.73 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 325.00 | 0.10 | 0.36 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.78 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 327.50 | 0.08 | 0.32 | 0.20 | 0.32 | +0.08 | +33.34% | 0.00 | 1 | 3 | 0.76 | 0.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 330.00 | 0.04 | 0.26 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 3 | 17 | 0.70 | -0.01 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 332.50 | 0.01 | 0.39 | 0.20 | 0.19 | -0.20 | -51.29% | 0.00 | 5 | 3 | 0.66 | -0.01 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 335.00 | 0.08 | 0.29 | 0.19 | 0.21 | -0.28 | -57.15% | 0.00 | 4 | 7 | 0.68 | -0.01 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 337.50 | 0.09 | 0.55 | 0.32 | 0.24 | -0.26 | -52.00% | 0.00 | 5 | 19 | 0.70 | -0.01 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 340.00 | 0.14 | 0.36 | 0.25 | 0.25 | -0.29 | -53.71% | 0.00 | 53 | 165 | 0.66 | -0.02 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 342.50 | 0.08 | 0.56 | 0.32 | 0.28 | -0.41 | -59.42% | 0.00 | 6 | 702 | 0.65 | -0.02 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 345.00 | 0.06 | 0.64 | 0.35 | 0.35 | -0.57 | -61.96% | 0.00 | 21 | 229 | 0.62 | -0.02 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 347.50 | 0.21 | 0.52 | 0.37 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.62 | -0.03 | 0.00 | -0.24 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 350.00 | 0.34 | 0.48 | 0.41 | 0.42 | -0.72 | -63.16% | 0.00 | 1,560 | 110 | 0.61 | -0.03 | 0.00 | -0.27 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 352.50 | 0.26 | 0.77 | 0.52 | 0.52 | -1.01 | -66.02% | 0.00 | 8 | 15 | 0.60 | -0.04 | 0.00 | -0.31 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 355.00 | 0.31 | 1.10 | 0.71 | 0.64 | -0.82 | -56.17% | 0.00 | 820 | 43 | 0.61 | -0.05 | 0.00 | -0.34 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 357.50 | 0.38 | 1.25 | 0.82 | 0.76 | -4.56 | -85.72% | 0.00 | 32 | 7 | 0.60 | -0.06 | 0.00 | -0.38 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 360.00 | 0.80 | 0.94 | 0.87 | 0.85 | -1.30 | -60.47% | 0.00 | 39 | 194 | 0.59 | -0.07 | 0.00 | -0.42 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 362.50 | 0.62 | 1.16 | 0.89 | 1.07 | -1.58 | -59.63% | 0.00 | 2 | 35 | 0.56 | -0.08 | 0.01 | -0.47 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 365.00 | 1.15 | 1.38 | 1.27 | 1.30 | -2.10 | -61.77% | 0.00 | 23 | 80 | 0.58 | -0.10 | 0.01 | -0.51 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 367.50 | 1.41 | 1.62 | 1.52 | 1.48 | -2.44 | -62.25% | 0.00 | 13 | 199 | 0.57 | -0.11 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 370.00 | 1.32 | 1.90 | 1.61 | 1.74 | -2.21 | -55.95% | 0.00 | 61 | 218 | 0.54 | -0.13 | 0.01 | -0.61 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 372.50 | 2.00 | 2.26 | 2.13 | 2.10 | -2.25 | -51.73% | 0.01 | 77 | 100 | 0.56 | -0.15 | 0.01 | -0.66 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 375.00 | 2.18 | 2.65 | 2.42 | 2.49 | -2.61 | -51.18% | 0.01 | 30 | 411 | 0.55 | -0.17 | 0.01 | -0.70 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 377.50 | 2.74 | 3.15 | 2.95 | 2.95 | -3.11 | -51.32% | 0.01 | 147 | 66 | 0.54 | -0.20 | 0.01 | -0.76 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 380.00 | 3.15 | 4.45 | 3.80 | 3.50 | -3.40 | -49.28% | 0.01 | 316 | 282 | 0.53 | -0.23 | 0.01 | -0.81 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 382.50 | 3.65 | 4.35 | 4.00 | 4.05 | -4.35 | -51.79% | 0.01 | 170 | 124 | 0.53 | -0.26 | 0.01 | -0.86 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 385.00 | 4.30 | 5.10 | 4.70 | 4.66 | -4.39 | -48.51% | 0.01 | 261 | 242 | 0.53 | -0.29 | 0.01 | -0.89 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 387.50 | 5.05 | 6.85 | 5.95 | 5.15 | -5.70 | -52.54% | 0.02 | 75 | 14 | 0.55 | -0.33 | 0.01 | -0.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 390.00 | 5.95 | 6.75 | 6.35 | 6.26 | -5.38 | -46.22% | 0.02 | 92 | 280 | 0.53 | -0.36 | 0.02 | -0.95 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 392.50 | 6.80 | 7.80 | 7.30 | 7.10 | -5.70 | -44.54% | 0.02 | 114 | 92 | 0.52 | -0.40 | 0.02 | -0.97 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 395.00 | 7.95 | 9.55 | 8.75 | 8.17 | -6.84 | -45.57% | 0.02 | 28 | 298 | 0.51 | -0.44 | 0.02 | -0.98 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 397.50 | 9.05 | 10.05 | 9.55 | 9.50 | -19.49 | -67.23% | 0.02 | 31 | 136 | 0.52 | -0.49 | 0.02 | -0.98 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 400.00 | 10.50 | 11.85 | 11.18 | 10.80 | -9.40 | -46.54% | 0.03 | 28 | 8 | 0.52 | -0.53 | 0.02 | -0.96 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 402.50 | 11.80 | 12.75 | 12.28 | % | 0.03 | 0 | 0 | 0.51 | -0.57 | 0.02 | -0.94 | 7/22/2026 3:59:55 PM EST | |||
| 405.00 | 13.30 | 14.25 | 13.78 | 13.85 | -9.15 | -39.79% | 0.03 | 40 | 10 | 0.51 | -0.61 | 0.02 | -0.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 407.50 | 14.55 | 15.85 | 15.20 | 14.90 | -8.00 | -34.94% | 0.04 | 205 | 18 | 0.49 | -0.65 | 0.02 | -0.88 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 410.00 | 16.00 | 18.55 | 17.28 | 17.17 | -8.13 | -32.14% | 0.04 | 267 | 17 | 0.49 | -0.69 | 0.02 | -0.84 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 412.50 | 18.20 | 20.00 | 19.10 | 18.25 | -16.45 | -47.41% | 0.05 | 10 | 13 | 0.49 | -0.73 | 0.01 | -0.79 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 415.00 | 20.15 | 21.90 | 21.03 | 43.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.76 | 0.01 | -0.74 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 417.50 | 21.40 | 24.25 | 22.83 | % | 0.05 | 0 | 0 | 0.47 | -0.79 | 0.01 | -0.68 | 7/22/2026 3:59:55 PM EST | |||
| 420.00 | 24.00 | 26.30 | 25.15 | 24.03 | % | 0.06 | 11 | 0 | 0.49 | -0.82 | 0.01 | -0.63 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 422.50 | 25.45 | 28.45 | 26.95 | % | 0.06 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.58 | 7/22/2026 3:59:55 PM EST | |||
| 425.00 | 27.70 | 30.80 | 29.25 | 45.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.86 | 0.01 | -0.53 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 427.50 | 30.15 | 32.85 | 31.50 | % | 0.07 | 0 | 0 | 0.64 | -0.88 | 0.01 | -0.48 | 7/22/2026 3:59:55 PM EST | |||
| 430.00 | 32.25 | 35.25 | 33.75 | 54.41 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.66 | -0.90 | 0.01 | -0.44 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 432.50 | 34.55 | 37.70 | 36.13 | % | 0.08 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.39 | 7/22/2026 3:59:55 PM EST | |||
| 435.00 | 36.90 | 40.05 | 38.48 | % | 0.09 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.36 | 7/22/2026 3:59:55 PM EST | |||
| 437.50 | 39.30 | 42.45 | 40.88 | % | 0.09 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.31 | 7/22/2026 3:59:55 PM EST | |||
| 440.00 | 41.70 | 44.85 | 43.28 | 58.65 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.75 | -0.94 | 0.00 | -0.28 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 442.50 | 44.10 | 47.05 | 45.58 | % | 0.10 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.25 | 7/22/2026 3:59:55 PM EST | |||
| 445.00 | 46.55 | 49.70 | 48.13 | % | 0.11 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.22 | 7/22/2026 3:59:55 PM EST | |||
| 447.50 | 49.00 | 52.15 | 50.58 | % | 0.11 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.19 | 7/22/2026 3:59:55 PM EST | |||
| 450.00 | 51.45 | 54.60 | 53.03 | 65.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.87 | -0.97 | 0.00 | -0.17 | 7/13/2026 | 7/22/2026 3:59:55 PM EST |
| 452.50 | 53.90 | 57.10 | 55.50 | % | 0.12 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.14 | 7/22/2026 3:59:55 PM EST | |||
| 455.00 | 56.35 | 59.55 | 57.95 | % | 0.13 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.12 | 7/22/2026 3:59:55 PM EST | |||
| 460.00 | 61.35 | 64.50 | 62.93 | % | 0.14 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.09 | 7/22/2026 3:59:55 PM EST | |||
| 465.00 | 66.30 | 69.50 | 67.90 | % | 0.15 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.06 | 7/22/2026 3:59:55 PM EST | |||
| 470.00 | 71.30 | 74.50 | 72.90 | % | 0.16 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 7/22/2026 3:59:55 PM EST | |||
| 475.00 | 76.30 | 79.50 | 77.90 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.03 | 7/22/2026 3:59:55 PM EST | |||
| 480.00 | 81.30 | 84.50 | 82.90 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 485.00 | 86.30 | 89.10 | 87.70 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 490.00 | 91.30 | 94.50 | 92.90 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 495.00 | 96.30 | 99.20 | 97.75 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 500.00 | 101.30 | 104.25 | 102.78 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 505.00 | 106.30 | 109.50 | 107.90 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 510.00 | 111.30 | 114.50 | 112.90 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 515.00 | 116.30 | 119.50 | 117.90 | 120.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 520.00 | 121.20 | 125.10 | 123.15 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 525.00 | 126.20 | 130.15 | 128.18 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 530.00 | 131.20 | 135.10 | 133.15 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 535.00 | 136.20 | 140.15 | 138.18 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 540.00 | 141.20 | 145.15 | 143.18 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 545.00 | 146.20 | 150.10 | 148.15 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 550.00 | 151.30 | 155.10 | 153.20 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 555.00 | 156.20 | 160.05 | 158.13 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 560.00 | 161.20 | 165.15 | 163.18 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |