Options Chain for APPLE INC COM (AAPL) - $333.66 as of 7/20/2026 7:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 119.60 | 123.85 | 121.73 | % | 0.59 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 210.00 | 114.70 | 118.85 | 116.78 | % | 0.56 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 215.00 | 109.80 | 113.85 | 111.83 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 220.00 | 104.80 | 108.85 | 106.83 | % | 0.49 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 225.00 | 99.65 | 103.85 | 101.75 | % | 0.45 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 230.00 | 94.65 | 98.85 | 96.75 | % | 0.42 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 235.00 | 89.80 | 93.85 | 91.83 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 240.00 | 84.65 | 88.85 | 86.75 | 93.81 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.55 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 245.00 | 79.85 | 83.95 | 81.90 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 250.00 | 74.75 | 78.90 | 76.83 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 255.00 | 69.85 | 73.90 | 71.88 | % | 0.28 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 260.00 | 64.70 | 68.65 | 66.68 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 265.00 | 59.75 | 63.90 | 61.83 | 63.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 270.00 | 55.05 | 58.80 | 56.93 | 53.44 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 275.00 | 50.05 | 53.85 | 51.95 | 57.01 | +3.79 | +7.13% | 0.19 | 1 | 11 | 0.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 277.50 | 47.55 | 51.35 | 49.45 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 280.00 | 45.05 | 48.85 | 46.95 | 49.45 | +13.50 | +37.56% | 0.17 | 1 | 12 | 0.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 282.50 | 42.55 | 46.35 | 44.45 | 49.20 | % | 0.16 | 1 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 285.00 | 40.10 | 43.85 | 41.98 | 30.69 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.83 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 287.50 | 37.45 | 41.35 | 39.40 | 41.79 | -3.53 | -7.79% | 0.14 | 1 | 7 | 0.79 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 290.00 | 35.10 | 38.90 | 37.00 | 34.80 | -8.32 | -19.30% | 0.13 | 4 | 16 | 0.76 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 292.50 | 32.65 | 36.40 | 34.53 | 40.67 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.72 | 0.99 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 295.00 | 30.15 | 33.95 | 32.05 | 32.20 | -6.60 | -17.01% | 0.11 | 1 | 49 | 0.69 | 0.98 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 297.50 | 27.55 | 31.55 | 29.55 | 36.44 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.65 | 0.98 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 300.00 | 25.25 | 28.75 | 27.00 | 26.80 | -4.04 | -13.10% | 0.09 | 21 | 61 | 0.56 | 0.97 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 302.50 | 22.85 | 26.60 | 24.73 | 24.94 | % | 0.08 | 4 | 0 | 0.58 | 0.95 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 305.00 | 20.45 | 24.20 | 22.33 | 19.68 | -10.12 | -33.96% | 0.07 | 7 | 62 | 0.55 | 0.94 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 307.50 | 18.05 | 21.85 | 19.95 | 18.65 | -6.75 | -26.58% | 0.06 | 25 | 6 | 0.51 | 0.92 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 310.00 | 15.75 | 19.05 | 17.40 | 19.05 | -4.31 | -18.45% | 0.06 | 22 | 24 | 0.43 | 0.90 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 312.50 | 13.50 | 17.25 | 15.38 | 13.77 | -6.54 | -32.21% | 0.05 | 10 | 13 | 0.44 | 0.86 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 315.00 | 12.25 | 13.70 | 12.98 | 16.10 | -4.38 | -21.39% | 0.04 | 41 | 283 | 0.25 | 0.83 | 0.02 | -0.29 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 317.50 | 10.05 | 11.45 | 10.75 | 9.15 | -7.26 | -44.25% | 0.03 | 4 | 28 | 0.25 | 0.78 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 320.00 | 8.70 | 9.65 | 9.18 | 9.20 | -6.40 | -41.03% | 0.03 | 90 | 376 | 0.28 | 0.72 | 0.03 | -0.35 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 322.50 | 6.95 | 7.85 | 7.40 | 7.76 | -6.34 | -44.97% | 0.02 | 28 | 38 | 0.27 | 0.65 | 0.03 | -0.38 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 325.00 | 5.80 | 6.25 | 6.03 | 6.00 | -6.25 | -51.02% | 0.02 | 714 | 216 | 0.28 | 0.57 | 0.03 | -0.39 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 327.50 | 4.05 | 4.90 | 4.48 | 4.72 | -4.13 | -46.67% | 0.01 | 857 | 581 | 0.26 | 0.49 | 0.03 | -0.39 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 330.00 | 3.50 | 3.90 | 3.70 | 3.58 | -4.82 | -57.39% | 0.01 | 1,769 | 544 | 0.28 | 0.41 | 0.03 | -0.37 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 332.50 | 2.05 | 2.95 | 2.50 | 2.75 | -4.47 | -61.92% | 0.01 | 662 | 206 | 0.26 | 0.34 | 0.03 | -0.35 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 335.00 | 1.71 | 2.23 | 1.97 | 2.00 | -3.72 | -65.04% | 0.01 | 1,317 | 434 | 0.27 | 0.27 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 337.50 | 1.25 | 1.66 | 1.46 | 1.59 | -2.91 | -64.67% | 0.00 | 267 | 205 | 0.28 | 0.20 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 340.00 | 0.90 | 1.11 | 1.01 | 1.01 | -2.54 | -71.55% | 0.00 | 487 | 401 | 0.27 | 0.15 | 0.02 | -0.22 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 342.50 | 0.50 | 1.00 | 0.75 | 0.79 | -1.91 | -70.75% | 0.00 | 152 | 81 | 0.28 | 0.11 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 345.00 | 0.42 | 0.55 | 0.49 | 0.50 | -1.55 | -75.61% | 0.00 | 443 | 161 | 0.28 | 0.08 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 347.50 | 0.22 | 0.62 | 0.42 | 0.47 | -1.11 | -70.26% | 0.00 | 62 | 89 | 0.29 | 0.06 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 350.00 | 0.10 | 0.37 | 0.24 | 0.37 | -1.02 | -73.39% | 0.00 | 373 | 268 | 0.28 | 0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 352.50 | 0.02 | 0.36 | 0.19 | 0.26 | -0.67 | -72.05% | 0.00 | 50 | 25 | 0.28 | 0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 355.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.58 | -79.46% | 0.00 | 68 | 263 | 0.27 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 357.50 | 0.01 | 0.44 | 0.23 | 0.11 | -0.39 | -78.00% | 0.00 | 2 | 3 | 0.26 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 360.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 28 | 43 | 0.31 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 362.50 | 0.05 | 0.36 | 0.21 | 0.09 | -0.10 | -52.64% | 0.00 | 14 | 2 | 0.37 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 365.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.15 | -68.19% | 0.00 | 6 | 21 | 0.35 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.33 | 0.17 | 0.10 | % | 0.00 | 7 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 375.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.12 | 1.06 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.78 | 0.89 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 265.00 | 0.01 | 0.30 | 0.16 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 270.00 | 0.01 | 0.23 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 13 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 277.50 | 0.00 | 0.36 | 0.18 | 0.01 | -0.21 | -95.46% | 0.00 | 6 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 280.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 34 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 282.50 | 0.01 | 0.37 | 0.19 | 0.14 | -0.15 | -51.73% | 0.00 | 16 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 285.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.19 | -65.52% | 0.00 | 3 | 4 | 0.48 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 0.32 | 0.16 | 0.15 | -0.26 | -63.42% | 0.00 | 1 | 1 | 0.43 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 290.00 | 0.03 | 0.14 | 0.09 | 0.22 | -0.21 | -48.84% | 0.00 | 10 | 5 | 0.40 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 292.50 | 0.01 | 0.42 | 0.22 | 0.18 | +0.07 | +63.64% | 0.00 | 9 | 3 | 0.40 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 295.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 336 | 0.34 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 297.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 116 | 37 | 0.36 | -0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 300.00 | 0.14 | 0.23 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 361 | 571 | 0.34 | -0.03 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 302.50 | 0.02 | 0.40 | 0.21 | 0.21 | -0.11 | -34.38% | 0.00 | 171 | 351 | 0.29 | -0.05 | 0.01 | -0.17 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 305.00 | 0.17 | 0.39 | 0.28 | 0.28 | -0.08 | -22.23% | 0.00 | 362 | 719 | 0.31 | -0.06 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 307.50 | 0.22 | 0.71 | 0.47 | 0.51 | +0.08 | +18.61% | 0.00 | 36 | 63 | 0.30 | -0.08 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 310.00 | 0.55 | 0.76 | 0.66 | 0.69 | +0.05 | +7.82% | 0.00 | 478 | 1,226 | 0.30 | -0.10 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 312.50 | 0.54 | 1.11 | 0.83 | 0.92 | +0.15 | +19.49% | 0.00 | 153 | 264 | 0.29 | -0.14 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 315.00 | 1.09 | 1.40 | 1.25 | 1.31 | +0.24 | +22.43% | 0.00 | 442 | 316 | 0.29 | -0.17 | 0.02 | -0.29 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 317.50 | 1.56 | 1.85 | 1.71 | 1.75 | +0.43 | +32.58% | 0.01 | 164 | 67 | 0.29 | -0.22 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 320.00 | 2.09 | 2.57 | 2.33 | 2.40 | +0.69 | +40.36% | 0.01 | 870 | 347 | 0.28 | -0.28 | 0.03 | -0.35 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 322.50 | 2.93 | 3.55 | 3.24 | 3.50 | +1.05 | +42.86% | 0.01 | 441 | 289 | 0.29 | -0.35 | 0.03 | -0.38 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 325.00 | 3.90 | 4.40 | 4.15 | 4.21 | +1.51 | +55.93% | 0.01 | 2,154 | 1,599 | 0.28 | -0.43 | 0.03 | -0.39 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 327.50 | 4.85 | 5.50 | 5.18 | 5.50 | +2.07 | +60.35% | 0.02 | 986 | 116 | 0.27 | -0.51 | 0.03 | -0.39 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 330.00 | 5.85 | 7.10 | 6.48 | 5.20 | +1.00 | +23.81% | 0.02 | 489 | 1,402 | 0.26 | -0.59 | 0.03 | -0.37 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 332.50 | 7.20 | 8.70 | 7.95 | 8.00 | +2.20 | +37.94% | 0.02 | 118 | 465 | 0.25 | -0.66 | 0.03 | -0.35 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 335.00 | 9.00 | 10.45 | 9.73 | 10.32 | +3.91 | +61.00% | 0.03 | 75 | 73 | 0.25 | -0.73 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 337.50 | 11.00 | 12.95 | 11.98 | 11.65 | +4.10 | +54.31% | 0.04 | 2 | 5 | 0.26 | -0.80 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 340.00 | 12.40 | 16.05 | 14.23 | 14.20 | +4.70 | +49.48% | 0.04 | 2 | 16 | 0.43 | -0.85 | 0.02 | -0.22 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 342.50 | 14.55 | 18.20 | 16.38 | 11.85 | +0.87 | +7.93% | 0.05 | 60 | 60 | 0.45 | -0.89 | 0.02 | -0.18 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 345.00 | 17.20 | 20.55 | 18.88 | 16.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.92 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 347.50 | 19.10 | 22.90 | 21.00 | 20.60 | +3.60 | +21.18% | 0.06 | 1 | 1 | 0.50 | -0.94 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 350.00 | 21.50 | 25.30 | 23.40 | 25.35 | +8.11 | +47.05% | 0.07 | 5 | 12 | 0.53 | -0.96 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 352.50 | 24.45 | 27.70 | 26.08 | % | 0.07 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.07 | 7/20/2026 3:59:59 PM EST | |||
| 355.00 | 26.40 | 30.20 | 28.30 | % | 0.08 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.06 | 7/20/2026 3:59:59 PM EST | |||
| 357.50 | 28.90 | 32.70 | 30.80 | % | 0.09 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 360.00 | 31.40 | 35.15 | 33.28 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:59 PM EST | |||
| 362.50 | 33.90 | 37.60 | 35.75 | % | 0.10 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:59 PM EST | |||
| 365.00 | 36.60 | 40.10 | 38.35 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 370.00 | 41.40 | 45.10 | 43.25 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 375.00 | 46.40 | 50.10 | 48.25 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 380.00 | 51.40 | 55.10 | 53.25 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 385.00 | 56.40 | 60.10 | 58.25 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |