Options Chain for TESLA INC COM (TSLA) - $391.06 as of 7/17/2026 3:48:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 118.80 | 121.90 | 120.35 | % | 0.48 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 255.00 | 113.80 | 116.90 | 115.35 | % | 0.45 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 260.00 | 108.80 | 111.90 | 110.35 | % | 0.42 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 7/20/2026 2:59:08 PM EST | |||
| 265.00 | 103.80 | 106.90 | 105.35 | % | 0.40 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 7/20/2026 2:59:08 PM EST | |||
| 270.00 | 98.85 | 101.95 | 100.40 | 127.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 2:59:08 PM EST |
| 275.00 | 93.95 | 96.90 | 95.43 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 7/20/2026 2:59:08 PM EST | |||
| 280.00 | 88.90 | 91.95 | 90.43 | % | 0.32 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.06 | 7/20/2026 2:59:08 PM EST | |||
| 285.00 | 84.00 | 87.00 | 85.50 | % | 0.30 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.08 | 7/20/2026 2:59:08 PM EST | |||
| 290.00 | 79.05 | 81.95 | 80.50 | % | 0.28 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.11 | 7/20/2026 2:59:08 PM EST | |||
| 295.00 | 74.15 | 76.95 | 75.55 | % | 0.26 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.14 | 7/20/2026 2:59:08 PM EST | |||
| 300.00 | 69.40 | 71.60 | 70.50 | 75.05 | -7.50 | -9.09% | 0.23 | 15 | 15 | 0.99 | 0.98 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 305.00 | 65.00 | 66.40 | 65.70 | 76.95 | % | 0.22 | 34 | 0 | 0.90 | 0.97 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 310.00 | 59.85 | 61.75 | 60.80 | 65.45 | % | 0.20 | 10 | 0 | 0.90 | 0.96 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 315.00 | 55.30 | 56.65 | 55.98 | 56.00 | % | 0.18 | 24 | 0 | 0.82 | 0.95 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 317.50 | 53.05 | 54.20 | 53.63 | % | 0.17 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.34 | 7/20/2026 2:59:08 PM EST | |||
| 320.00 | 50.70 | 51.80 | 51.25 | 53.24 | -14.88 | -21.85% | 0.16 | 32 | 2 | 0.70 | 0.93 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 322.50 | 48.30 | 49.45 | 48.88 | 56.43 | % | 0.15 | 1 | 0 | 0.70 | 0.93 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 325.00 | 46.05 | 47.05 | 46.55 | 47.60 | -11.06 | -18.86% | 0.14 | 52 | 1 | 0.69 | 0.92 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 327.50 | 43.70 | 44.80 | 44.25 | 50.15 | % | 0.14 | 20 | 0 | 0.68 | 0.91 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 330.00 | 41.40 | 42.55 | 41.98 | 44.60 | -9.50 | -17.56% | 0.13 | 14 | 4 | 0.67 | 0.89 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 332.50 | 39.30 | 40.20 | 39.75 | 44.50 | -5.20 | -10.47% | 0.12 | 1 | 1 | 0.68 | 0.88 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 335.00 | 37.10 | 38.00 | 37.55 | 40.07 | -9.08 | -18.48% | 0.11 | 1 | 3 | 0.67 | 0.87 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 337.50 | 34.90 | 35.80 | 35.35 | % | 0.10 | 0 | 0 | 0.67 | 0.85 | 0.01 | -0.59 | 7/20/2026 2:59:08 PM EST | |||
| 340.00 | 32.80 | 33.80 | 33.30 | 35.09 | -24.96 | -41.57% | 0.10 | 2 | 2 | 0.66 | 0.84 | 0.01 | -0.62 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 342.50 | 30.75 | 31.65 | 31.20 | % | 0.09 | 0 | 0 | 0.66 | 0.82 | 0.01 | -0.66 | 7/20/2026 2:59:08 PM EST | |||
| 345.00 | 28.80 | 29.80 | 29.30 | 31.00 | % | 0.08 | 30 | 0 | 0.66 | 0.80 | 0.01 | -0.70 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 347.50 | 26.90 | 27.60 | 27.25 | 31.80 | % | 0.08 | 3 | 0 | 0.65 | 0.78 | 0.01 | -0.73 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 350.00 | 25.05 | 25.75 | 25.40 | 28.70 | -6.10 | -17.53% | 0.07 | 69 | 8 | 0.66 | 0.76 | 0.01 | -0.77 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 352.50 | 23.30 | 24.00 | 23.65 | 28.41 | -5.10 | -15.22% | 0.07 | 1 | 2 | 0.66 | 0.73 | 0.01 | -0.80 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 355.00 | 22.00 | 22.30 | 22.15 | 40.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | 0.71 | 0.01 | -0.83 | 7/15/2026 | 7/20/2026 2:59:08 PM EST |
| 357.50 | 20.35 | 20.65 | 20.50 | 23.06 | -7.79 | -25.26% | 0.06 | 6 | 1 | 0.66 | 0.68 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 360.00 | 18.80 | 19.00 | 18.90 | 20.99 | -6.99 | -24.99% | 0.05 | 50 | 42 | 0.65 | 0.65 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 362.50 | 17.05 | 17.65 | 17.35 | 19.39 | -7.61 | -28.19% | 0.05 | 33 | 6 | 0.65 | 0.62 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 365.00 | 15.80 | 16.15 | 15.98 | 15.80 | -7.85 | -33.20% | 0.04 | 30 | 10 | 0.64 | 0.59 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 367.50 | 14.60 | 14.80 | 14.70 | 14.62 | -9.88 | -40.33% | 0.04 | 46 | 4 | 0.65 | 0.56 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 370.00 | 13.35 | 13.55 | 13.45 | 13.34 | -7.66 | -36.48% | 0.04 | 423 | 16 | 0.64 | 0.53 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 372.50 | 12.20 | 12.35 | 12.28 | 12.15 | -7.40 | -37.86% | 0.03 | 611 | 113 | 0.64 | 0.50 | 0.01 | -0.95 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 375.00 | 11.10 | 11.25 | 11.18 | 11.11 | -9.24 | -45.41% | 0.03 | 1,176 | 65 | 0.65 | 0.47 | 0.01 | -0.95 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 377.50 | 10.05 | 10.20 | 10.13 | 10.07 | -6.76 | -40.17% | 0.03 | 695 | 11 | 0.65 | 0.44 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 380.00 | 9.10 | 9.25 | 9.18 | 9.16 | -5.84 | -38.94% | 0.02 | 960 | 393 | 0.65 | 0.41 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 382.50 | 8.25 | 8.35 | 8.30 | 8.30 | -5.43 | -39.55% | 0.02 | 817 | 363 | 0.65 | 0.38 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 385.00 | 7.40 | 7.55 | 7.48 | 7.60 | -5.24 | -40.81% | 0.02 | 477 | 186 | 0.65 | 0.36 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 387.50 | 6.65 | 6.80 | 6.73 | 6.70 | -4.85 | -42.00% | 0.02 | 162 | 338 | 0.65 | 0.33 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 390.00 | 6.00 | 6.10 | 6.05 | 6.00 | -4.50 | -42.86% | 0.02 | 3,073 | 481 | 0.65 | 0.30 | 0.01 | -0.84 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 392.50 | 5.35 | 5.45 | 5.40 | 5.40 | -4.27 | -44.16% | 0.01 | 110 | 407 | 0.65 | 0.28 | 0.01 | -0.81 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 395.00 | 4.80 | 4.90 | 4.85 | 4.78 | -4.22 | -46.89% | 0.01 | 547 | 284 | 0.65 | 0.26 | 0.01 | -0.78 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 397.50 | 4.25 | 4.35 | 4.30 | 4.28 | -3.72 | -46.50% | 0.01 | 275 | 479 | 0.65 | 0.24 | 0.01 | -0.74 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 400.00 | 3.80 | 3.90 | 3.85 | 3.85 | -3.55 | -47.98% | 0.01 | 1,517 | 788 | 0.65 | 0.22 | 0.01 | -0.71 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 402.50 | 3.35 | 3.50 | 3.43 | 3.40 | -3.15 | -48.10% | 0.01 | 193 | 126 | 0.65 | 0.20 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 405.00 | 3.00 | 3.10 | 3.05 | 3.07 | -2.85 | -48.15% | 0.01 | 501 | 161 | 0.65 | 0.18 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 407.50 | 2.68 | 2.72 | 2.70 | 2.70 | -3.05 | -53.05% | 0.01 | 178 | 544 | 0.66 | 0.16 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 410.00 | 2.38 | 2.42 | 2.40 | 2.40 | -2.62 | -52.20% | 0.01 | 707 | 271 | 0.66 | 0.15 | 0.01 | -0.58 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 412.50 | 2.11 | 2.15 | 2.13 | 2.12 | -2.50 | -54.12% | 0.01 | 168 | 140 | 0.66 | 0.14 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 415.00 | 1.88 | 1.92 | 1.90 | 1.85 | -2.05 | -52.57% | 0.00 | 381 | 190 | 0.66 | 0.12 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 417.50 | 1.67 | 1.70 | 1.69 | 1.70 | -2.10 | -55.27% | 0.00 | 134 | 46 | 0.66 | 0.11 | 0.01 | -0.49 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 420.00 | 1.48 | 1.51 | 1.50 | 1.48 | -1.62 | -52.26% | 0.00 | 1,115 | 623 | 0.67 | 0.10 | 0.01 | -0.46 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 422.50 | 1.32 | 1.36 | 1.34 | 1.37 | -1.68 | -55.09% | 0.00 | 183 | 73 | 0.67 | 0.09 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 425.00 | 1.18 | 1.21 | 1.20 | 1.16 | -1.42 | -55.04% | 0.00 | 400 | 218 | 0.68 | 0.09 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 427.50 | 1.05 | 1.08 | 1.07 | 1.07 | -1.33 | -55.42% | 0.00 | 111 | 53 | 0.68 | 0.08 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 430.00 | 0.94 | 0.96 | 0.95 | 0.94 | -1.29 | -57.85% | 0.00 | 567 | 321 | 0.68 | 0.07 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 432.50 | 0.84 | 0.87 | 0.86 | 0.87 | -1.05 | -54.69% | 0.00 | 164 | 83 | 0.69 | 0.07 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 435.00 | 0.75 | 0.78 | 0.77 | 0.76 | -1.04 | -57.78% | 0.00 | 581 | 329 | 0.69 | 0.06 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 437.50 | 0.67 | 0.70 | 0.69 | 0.67 | -0.93 | -58.13% | 0.00 | 77 | 95 | 0.70 | 0.05 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 440.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.91 | -59.87% | 0.00 | 460 | 394 | 0.70 | 0.05 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 442.50 | 0.54 | 0.58 | 0.56 | 0.54 | -0.84 | -60.87% | 0.00 | 79 | 8 | 0.71 | 0.05 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 445.00 | 0.49 | 0.52 | 0.51 | 0.53 | -0.72 | -57.60% | 0.00 | 75 | 52 | 0.71 | 0.04 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 447.50 | 0.44 | 0.48 | 0.46 | 0.52 | -0.59 | -53.16% | 0.00 | 31 | 51 | 0.72 | 0.04 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 450.00 | 0.40 | 0.43 | 0.42 | 0.44 | -0.55 | -55.56% | 0.00 | 434 | 503 | 0.73 | 0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 452.50 | 0.36 | 0.39 | 0.38 | 0.42 | -0.58 | -58.00% | 0.00 | 48 | 8 | 0.73 | 0.03 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 455.00 | 0.33 | 0.36 | 0.35 | 0.37 | -0.54 | -59.35% | 0.00 | 28 | 124 | 0.74 | 0.03 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 457.50 | 0.30 | 0.33 | 0.32 | 0.35 | -0.48 | -57.84% | 0.00 | 4 | 72 | 0.74 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 460.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.47 | -61.85% | 0.00 | 112 | 136 | 0.75 | 0.02 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 462.50 | 0.25 | 0.28 | 0.27 | 0.27 | -0.43 | -61.43% | 0.00 | 5 | 8 | 0.76 | 0.02 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 465.00 | 0.23 | 0.26 | 0.25 | 0.30 | -0.35 | -53.85% | 0.00 | 49 | 39 | 0.76 | 0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 467.50 | 0.21 | 0.24 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.02 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 470.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.34 | -60.72% | 0.00 | 37 | 104 | 0.78 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 472.50 | 0.18 | 0.21 | 0.20 | 0.30 | % | 0.00 | 1 | 0 | 0.78 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 475.00 | 0.18 | 0.20 | 0.19 | 0.21 | -0.35 | -62.50% | 0.00 | 71 | 55 | 0.79 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 477.50 | 0.16 | 0.18 | 0.17 | 0.19 | -0.31 | -62.00% | 0.00 | 4 | 3 | 0.79 | 0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 480.00 | 0.15 | 0.17 | 0.16 | 0.20 | -0.21 | -51.22% | 0.00 | 4 | 174 | 0.80 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 482.50 | 0.14 | 0.16 | 0.15 | 0.21 | -0.23 | -52.28% | 0.00 | 1 | 7 | 0.80 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 485.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.26 | -63.42% | 0.00 | 147 | 71 | 0.81 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 490.00 | 0.11 | 0.13 | 0.12 | 0.15 | -0.24 | -61.54% | 0.00 | 5 | 8 | 0.82 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 495.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 13 | 143 | 0.83 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 500.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 133 | 95 | 0.85 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 505.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 1 | 27 | 0.86 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 510.00 | 0.06 | 0.09 | 0.08 | 0.12 | -0.19 | -61.29% | 0.00 | 17 | 5 | 0.88 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 515.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 28 | 52 | 0.89 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 520.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 22 | 150 | 0.90 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 525.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 29 | 11 | 0.93 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 530.00 | 0.03 | 0.07 | 0.05 | 0.09 | -0.07 | -43.75% | 0.00 | 13 | 2 | 0.92 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 535.00 | 0.03 | 0.10 | 0.07 | 0.11 | -0.08 | -42.11% | 0.00 | 8 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 540.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 13 | 15 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 545.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 66 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 550.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 40 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 555.00 | 0.02 | 0.13 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 37 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 560.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 6 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 565.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 570.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 575.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 580.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 52 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 585.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 610.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 23 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 620.00 | 0.00 | 0.48 | 0.24 | 0.10 | % | 0.00 | 2 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 630.00 | 0.00 | 0.48 | 0.24 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.21 | % | 0.00 | 1 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 650.00 | 0.00 | 0.03 | 0.02 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 2 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 344 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 690.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 720.00 | 0.00 | 0.02 | 0.01 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 770.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 5 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 790.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 810.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 760 | 879 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.12 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 8 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 255.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 4 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 260.00 | 0.09 | 0.17 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 7 | 69 | 1.07 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 265.00 | 0.12 | 0.17 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 13 | 31 | 1.04 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 270.00 | 0.15 | 0.19 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 721 | 30 | 1.01 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 275.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 263 | 21 | 0.97 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 280.00 | 0.19 | 0.23 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 1,215 | 24 | 0.93 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 285.00 | 0.22 | 0.26 | 0.24 | 0.23 | +0.03 | +15.00% | 0.00 | 3 | 12 | 0.89 | -0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 290.00 | 0.26 | 0.29 | 0.28 | 0.24 | -0.06 | -20.00% | 0.00 | 5 | 2 | 0.86 | -0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 295.00 | 0.30 | 0.34 | 0.32 | 0.30 | -0.01 | -3.23% | 0.00 | 7 | 13 | 0.82 | -0.02 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 300.00 | 0.36 | 0.39 | 0.38 | 0.35 | +0.05 | +16.67% | 0.00 | 56 | 36 | 0.79 | -0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 305.00 | 0.45 | 0.48 | 0.47 | 0.45 | +0.02 | +4.66% | 0.00 | 72 | 40 | 0.76 | -0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 310.00 | 0.56 | 0.59 | 0.58 | 0.54 | +0.04 | +8.00% | 0.00 | 34 | 51 | 0.74 | -0.04 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 315.00 | 0.71 | 0.75 | 0.73 | 0.68 | +0.08 | +13.34% | 0.00 | 46 | 19 | 0.71 | -0.05 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 317.50 | 0.81 | 0.85 | 0.83 | 0.62 | -0.09 | -12.68% | 0.00 | 10 | 1 | 0.70 | -0.06 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 320.00 | 0.93 | 0.97 | 0.95 | 0.94 | +0.17 | +22.08% | 0.00 | 201 | 919 | 0.69 | -0.07 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 322.50 | 1.06 | 1.11 | 1.09 | 1.09 | +0.25 | +29.77% | 0.00 | 278 | 6 | 0.69 | -0.07 | 0.00 | -0.39 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 325.00 | 1.23 | 1.27 | 1.25 | 1.17 | +0.19 | +19.39% | 0.00 | 170 | 1,355 | 0.68 | -0.08 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 327.50 | 1.42 | 1.47 | 1.45 | 1.46 | +0.39 | +36.45% | 0.00 | 67 | 15 | 0.67 | -0.09 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 330.00 | 1.65 | 1.70 | 1.68 | 1.65 | +0.45 | +37.50% | 0.01 | 237 | 110 | 0.67 | -0.11 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 332.50 | 1.90 | 1.96 | 1.93 | 1.96 | +0.44 | +28.95% | 0.01 | 76 | 8 | 0.66 | -0.12 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 335.00 | 2.21 | 2.27 | 2.24 | 2.26 | +0.55 | +32.17% | 0.01 | 187 | 63 | 0.66 | -0.13 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 337.50 | 2.56 | 2.62 | 2.59 | 2.59 | +0.74 | +40.00% | 0.01 | 55 | 6 | 0.65 | -0.15 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 340.00 | 2.96 | 3.05 | 3.01 | 3.01 | +0.93 | +44.72% | 0.01 | 404 | 209 | 0.65 | -0.16 | 0.01 | -0.62 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 342.50 | 3.40 | 3.50 | 3.45 | 3.50 | +1.09 | +45.23% | 0.01 | 312 | 13 | 0.65 | -0.18 | 0.01 | -0.66 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 345.00 | 3.90 | 4.05 | 3.98 | 4.03 | +1.32 | +48.71% | 0.01 | 236 | 192 | 0.65 | -0.20 | 0.01 | -0.70 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 347.50 | 4.50 | 4.60 | 4.55 | 4.27 | +1.27 | +42.34% | 0.01 | 133 | 78 | 0.65 | -0.22 | 0.01 | -0.73 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 350.00 | 5.15 | 5.25 | 5.20 | 5.15 | +1.60 | +45.07% | 0.01 | 666 | 254 | 0.64 | -0.24 | 0.01 | -0.77 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 352.50 | 5.85 | 6.00 | 5.93 | 5.95 | +1.95 | +48.75% | 0.02 | 81 | 6 | 0.64 | -0.27 | 0.01 | -0.80 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 355.00 | 6.65 | 6.80 | 6.73 | 6.70 | +2.23 | +49.89% | 0.02 | 229 | 80 | 0.65 | -0.29 | 0.01 | -0.83 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 357.50 | 7.50 | 7.65 | 7.58 | 7.46 | +2.89 | +63.24% | 0.02 | 104 | 5 | 0.65 | -0.32 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 360.00 | 8.45 | 8.60 | 8.53 | 8.50 | +2.52 | +42.14% | 0.02 | 512 | 200 | 0.64 | -0.35 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 362.50 | 9.45 | 9.60 | 9.53 | 9.57 | +2.98 | +45.22% | 0.03 | 117 | 63 | 0.64 | -0.38 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 365.00 | 10.55 | 10.70 | 10.63 | 10.55 | +3.35 | +46.53% | 0.03 | 354 | 193 | 0.64 | -0.41 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 367.50 | 11.75 | 11.90 | 11.83 | 11.85 | +4.47 | +60.57% | 0.03 | 207 | 37 | 0.64 | -0.44 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 370.00 | 13.00 | 13.15 | 13.08 | 13.05 | +4.10 | +45.81% | 0.04 | 554 | 190 | 0.64 | -0.47 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 372.50 | 14.30 | 14.60 | 14.45 | 14.40 | +4.40 | +44.00% | 0.04 | 879 | 88 | 0.64 | -0.50 | 0.01 | -0.95 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 375.00 | 15.65 | 15.95 | 15.80 | 15.15 | +3.98 | +35.64% | 0.04 | 715 | 171 | 0.65 | -0.53 | 0.01 | -0.95 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 377.50 | 17.15 | 17.55 | 17.35 | 15.90 | +3.65 | +29.80% | 0.05 | 445 | 48 | 0.64 | -0.56 | 0.01 | -0.94 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 380.00 | 18.65 | 19.10 | 18.88 | 18.40 | +5.10 | +38.35% | 0.05 | 822 | 370 | 0.65 | -0.59 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 382.50 | 20.30 | 20.70 | 20.50 | 18.77 | +4.37 | +30.35% | 0.05 | 160 | 73 | 0.64 | -0.62 | 0.01 | -0.91 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 385.00 | 21.95 | 22.40 | 22.18 | 22.00 | +6.10 | +38.37% | 0.06 | 181 | 271 | 0.64 | -0.64 | 0.01 | -0.89 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 387.50 | 23.70 | 24.15 | 23.93 | 23.72 | +5.89 | +33.04% | 0.06 | 74 | 82 | 0.65 | -0.67 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 390.00 | 25.20 | 26.15 | 25.68 | 25.65 | +6.36 | +32.97% | 0.07 | 230 | 162 | 0.65 | -0.70 | 0.01 | -0.84 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 392.50 | 27.35 | 28.15 | 27.75 | 26.65 | +6.43 | +31.80% | 0.07 | 116 | 136 | 0.64 | -0.72 | 0.01 | -0.81 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 395.00 | 28.80 | 30.05 | 29.43 | 27.65 | +5.58 | +25.29% | 0.07 | 29 | 216 | 0.66 | -0.74 | 0.01 | -0.78 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 397.50 | 30.00 | 32.00 | 31.00 | 27.52 | +4.12 | +17.61% | 0.08 | 4 | 53 | 0.66 | -0.76 | 0.01 | -0.74 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 400.00 | 33.30 | 34.10 | 33.70 | 32.67 | +7.06 | +27.57% | 0.08 | 499 | 248 | 0.64 | -0.78 | 0.01 | -0.71 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 402.50 | 34.65 | 36.40 | 35.53 | 33.90 | +12.95 | +61.82% | 0.09 | 12 | 6 | 0.63 | -0.80 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 405.00 | 37.10 | 38.50 | 37.80 | 33.48 | +4.33 | +14.86% | 0.09 | 9 | 9 | 0.65 | -0.82 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 407.50 | 39.45 | 41.05 | 40.25 | 39.55 | +15.65 | +65.49% | 0.10 | 205 | 12 | 0.67 | -0.84 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 410.00 | 41.65 | 42.90 | 42.28 | 41.73 | +8.92 | +27.19% | 0.10 | 243 | 200 | 0.66 | -0.85 | 0.01 | -0.58 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 412.50 | 43.65 | 46.00 | 44.83 | 35.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.59 | -0.86 | 0.01 | -0.55 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 415.00 | 44.75 | 48.30 | 46.53 | 46.00 | +9.44 | +25.83% | 0.11 | 2 | 7 | 0.57 | -0.88 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 417.50 | 48.30 | 51.55 | 49.93 | % | 0.12 | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.49 | 7/20/2026 2:59:08 PM EST | |||
| 420.00 | 50.65 | 51.95 | 51.30 | 51.48 | +10.83 | +26.65% | 0.12 | 13 | 14 | 0.57 | -0.90 | 0.01 | -0.46 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 422.50 | 52.20 | 54.45 | 53.33 | 53.28 | +9.66 | +22.15% | 0.13 | 11 | 1 | 0.59 | -0.91 | 0.00 | -0.44 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 425.00 | 54.80 | 57.05 | 55.93 | 52.36 | +20.16 | +62.61% | 0.13 | 201 | 200 | 0.62 | -0.91 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 427.50 | 56.65 | 60.95 | 58.80 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.94 | -0.92 | 0.00 | -0.39 | 7/17/2026 | 7/20/2026 2:59:08 PM EST |
| 430.00 | 59.50 | 62.00 | 60.75 | 59.55 | +9.55 | +19.10% | 0.14 | 221 | 205 | 0.81 | -0.93 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 432.50 | 62.05 | 64.45 | 63.25 | 57.95 | % | 0.15 | 30 | 0 | 0.81 | -0.93 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 435.00 | 62.85 | 68.15 | 65.50 | 60.95 | % | 0.15 | 20 | 0 | 0.90 | -0.94 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 2:59:08 PM EST | |
| 437.50 | 65.25 | 70.60 | 67.93 | % | 0.16 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.30 | 7/20/2026 2:59:08 PM EST | |||
| 440.00 | 67.70 | 73.00 | 70.35 | 53.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.95 | 0.00 | -0.28 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 442.50 | 70.15 | 75.45 | 72.80 | % | 0.16 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.26 | 7/20/2026 2:59:08 PM EST | |||
| 445.00 | 72.60 | 77.90 | 75.25 | 51.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | -0.96 | 0.00 | -0.24 | 7/14/2026 | 7/20/2026 2:59:08 PM EST |
| 447.50 | 75.40 | 80.35 | 77.88 | 76.65 | +12.05 | +18.66% | 0.17 | 1 | 1 | 1.08 | -0.96 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 450.00 | 77.95 | 82.50 | 80.23 | 67.11 | +2.43 | +3.76% | 0.18 | 1 | 13 | 0.98 | -0.97 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 452.50 | 80.00 | 85.30 | 82.65 | % | 0.18 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.19 | 7/20/2026 2:59:08 PM EST | |||
| 455.00 | 82.45 | 87.80 | 85.13 | % | 0.19 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.18 | 7/20/2026 2:59:08 PM EST | |||
| 457.50 | 84.95 | 90.25 | 87.60 | % | 0.19 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.16 | 7/20/2026 2:59:08 PM EST | |||
| 460.00 | 87.50 | 92.75 | 90.13 | 76.32 | +8.17 | +11.99% | 0.20 | 1 | 3 | 1.17 | -0.98 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 2:59:08 PM EST |
| 462.50 | 89.90 | 95.00 | 92.45 | % | 0.20 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.14 | 7/20/2026 2:59:08 PM EST | |||
| 465.00 | 92.55 | 97.70 | 95.13 | % | 0.20 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.13 | 7/20/2026 2:59:08 PM EST | |||
| 467.50 | 94.90 | 99.70 | 97.30 | % | 0.21 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.12 | 7/20/2026 2:59:08 PM EST | |||
| 470.00 | 97.45 | 102.65 | 100.05 | 84.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.25 | -0.99 | 0.00 | -0.11 | 7/16/2026 | 7/20/2026 2:59:08 PM EST |
| 472.50 | 99.90 | 105.15 | 102.53 | % | 0.22 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.10 | 7/20/2026 2:59:08 PM EST | |||
| 475.00 | 102.70 | 107.30 | 105.00 | % | 0.22 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.09 | 7/20/2026 2:59:08 PM EST | |||
| 477.50 | 104.85 | 110.15 | 107.50 | % | 0.23 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.08 | 7/20/2026 2:59:08 PM EST | |||
| 480.00 | 107.40 | 112.65 | 110.03 | % | 0.23 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.07 | 7/20/2026 2:59:08 PM EST | |||
| 482.50 | 109.90 | 115.15 | 112.53 | % | 0.23 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.07 | 7/20/2026 2:59:08 PM EST | |||
| 485.00 | 112.40 | 117.65 | 115.03 | % | 0.24 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.06 | 7/20/2026 2:59:08 PM EST | |||
| 490.00 | 117.40 | 122.65 | 120.03 | % | 0.24 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.05 | 7/20/2026 2:59:08 PM EST | |||
| 495.00 | 122.40 | 126.45 | 124.43 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.04 | 7/20/2026 2:59:08 PM EST | |||
| 500.00 | 127.75 | 132.30 | 130.03 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 7/20/2026 2:59:08 PM EST | |||
| 505.00 | 132.40 | 137.65 | 135.03 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:59:08 PM EST | |||
| 510.00 | 137.40 | 142.65 | 140.03 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:59:08 PM EST | |||
| 515.00 | 142.40 | 147.65 | 145.03 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:08 PM EST | |||
| 520.00 | 147.40 | 152.65 | 150.03 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:08 PM EST | |||
| 525.00 | 152.70 | 157.30 | 155.00 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:08 PM EST | |||
| 530.00 | 157.40 | 162.65 | 160.03 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:08 PM EST | |||
| 535.00 | 162.40 | 167.65 | 165.03 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 540.00 | 167.40 | 172.65 | 170.03 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 545.00 | 172.40 | 177.65 | 175.03 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 550.00 | 177.75 | 182.30 | 180.03 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 555.00 | 182.20 | 187.65 | 184.93 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 560.00 | 187.40 | 192.65 | 190.03 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 565.00 | 192.20 | 197.65 | 194.93 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 570.00 | 197.40 | 202.65 | 200.03 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 575.00 | 202.75 | 207.30 | 205.03 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 580.00 | 207.40 | 212.65 | 210.03 | % | 0.36 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 585.00 | 212.40 | 217.65 | 215.03 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 590.00 | 217.40 | 222.65 | 220.03 | % | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 600.00 | 227.75 | 232.30 | 230.03 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 610.00 | 237.40 | 242.65 | 240.03 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 620.00 | 247.40 | 252.65 | 250.03 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 630.00 | 257.40 | 262.65 | 260.03 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 640.00 | 267.40 | 272.65 | 270.03 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 650.00 | 277.75 | 282.30 | 280.03 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 660.00 | 287.40 | 292.65 | 290.03 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 670.00 | 297.40 | 302.65 | 300.03 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 680.00 | 307.40 | 312.65 | 310.03 | % | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 690.00 | 317.40 | 322.65 | 320.03 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 700.00 | 327.75 | 332.30 | 330.03 | % | 0.47 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 710.00 | 337.35 | 342.65 | 340.00 | % | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 720.00 | 347.35 | 352.65 | 350.00 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 730.00 | 357.35 | 362.65 | 360.00 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 740.00 | 367.40 | 372.65 | 370.03 | % | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 750.00 | 377.70 | 382.30 | 380.00 | % | 0.51 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 760.00 | 387.20 | 392.65 | 389.93 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 770.00 | 397.20 | 402.65 | 399.93 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 780.00 | 407.35 | 412.65 | 410.00 | % | 0.53 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 790.00 | 417.20 | 422.65 | 419.93 | % | 0.53 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 800.00 | 427.70 | 432.30 | 430.00 | % | 0.54 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST | |||
| 810.00 | 437.20 | 442.65 | 439.93 | % | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:08 PM EST |