Options Chain for META PLATFORMS INC CL A (META) - $646.01 as of 7/20/2026 2:40:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 192.90 | 200.70 | 196.80 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 460.00 | 183.20 | 190.75 | 186.98 | % | 0.41 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 465.00 | 177.70 | 185.75 | 181.73 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 470.00 | 172.95 | 180.55 | 176.75 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 475.00 | 167.40 | 175.55 | 171.48 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 480.00 | 162.70 | 170.80 | 166.75 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 485.00 | 158.25 | 165.80 | 162.03 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 490.00 | 153.00 | 160.60 | 156.80 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 495.00 | 148.00 | 155.85 | 151.93 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 500.00 | 142.95 | 150.85 | 146.90 | % | 0.29 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 505.00 | 137.80 | 145.80 | 141.80 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 510.00 | 133.10 | 140.10 | 136.60 | 149.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 128.40 | 135.10 | 131.75 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 520.00 | 123.55 | 130.15 | 126.85 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 525.00 | 117.95 | 125.15 | 121.55 | 118.02 | % | 0.23 | 2 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 530.00 | 113.40 | 120.20 | 116.80 | 118.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 108.65 | 115.20 | 111.93 | 116.45 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.07 | 1.00 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 103.85 | 110.25 | 107.05 | 106.79 | -2.55 | -2.34% | 0.20 | 1 | 9 | 1.03 | 0.99 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 98.50 | 105.45 | 101.98 | 103.41 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.99 | 0.99 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 94.10 | 100.25 | 97.18 | 99.00 | -0.65 | -0.66% | 0.18 | 2 | 4 | 0.95 | 0.99 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 88.60 | 95.35 | 91.98 | 94.03 | +0.57 | +0.61% | 0.17 | 38 | 8 | 0.92 | 0.98 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 83.90 | 90.45 | 87.18 | 90.47 | +1.88 | +2.13% | 0.16 | 59 | 6 | 0.88 | 0.98 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 78.70 | 85.50 | 82.10 | 87.90 | +4.19 | +5.01% | 0.15 | 66 | 6 | 0.85 | 0.98 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 74.50 | 80.60 | 77.55 | 79.91 | -19.89 | -19.93% | 0.14 | 84 | 1 | 0.81 | 0.97 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 69.60 | 75.95 | 72.78 | 73.48 | -34.53 | -31.97% | 0.13 | 84 | 3 | 0.78 | 0.96 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 64.95 | 70.90 | 67.93 | 68.58 | -4.07 | -5.61% | 0.12 | 44 | 2 | 0.74 | 0.95 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 582.50 | 62.15 | 68.45 | 65.30 | 66.72 | % | 0.11 | 120 | 0 | 0.73 | 0.95 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 585.00 | 59.50 | 66.10 | 62.80 | 64.95 | -18.27 | -21.96% | 0.11 | 161 | 1 | 0.71 | 0.94 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 587.50 | 56.90 | 63.70 | 60.30 | 61.86 | % | 0.10 | 158 | 0 | 0.70 | 0.94 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 590.00 | 55.25 | 61.35 | 58.30 | 60.12 | -13.09 | -17.88% | 0.10 | 198 | 2 | 0.68 | 0.93 | 0.00 | -0.53 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 592.50 | 52.55 | 59.00 | 55.78 | 58.25 | % | 0.09 | 89 | 0 | 0.67 | 0.92 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 595.00 | 50.20 | 56.65 | 53.43 | 54.45 | -22.62 | -29.35% | 0.09 | 88 | 6 | 0.66 | 0.91 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 597.50 | 47.65 | 54.35 | 51.00 | 53.65 | % | 0.09 | 1 | 0 | 0.64 | 0.90 | 0.00 | -0.61 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 600.00 | 45.90 | 51.00 | 48.45 | 49.00 | +1.00 | +2.09% | 0.08 | 15 | 12 | 0.52 | 0.89 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 602.50 | 44.00 | 49.80 | 46.90 | % | 0.08 | 0 | 0 | 0.42 | 0.88 | 0.00 | -0.66 | 7/20/2026 4:00:05 PM EST | |||
| 605.00 | 40.95 | 47.85 | 44.40 | 73.39 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.41 | 0.87 | 0.01 | -0.69 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 607.50 | 38.80 | 45.65 | 42.23 | 35.76 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.86 | 0.01 | -0.72 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 37.50 | 42.35 | 39.93 | 42.64 | +3.39 | +8.64% | 0.07 | 1 | 6 | 0.41 | 0.85 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 612.50 | 35.45 | 40.50 | 37.98 | 39.22 | -2.94 | -6.98% | 0.06 | 6 | 1 | 0.42 | 0.83 | 0.01 | -0.77 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 32.95 | 39.35 | 36.15 | 64.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | 0.82 | 0.01 | -0.81 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 617.50 | 30.90 | 35.55 | 33.23 | 32.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | 0.80 | 0.01 | -0.84 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 29.40 | 32.40 | 30.90 | 34.00 | +1.85 | +5.76% | 0.05 | 17 | 13 | 0.39 | 0.78 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 622.50 | 27.95 | 31.60 | 29.78 | 33.25 | -2.92 | -8.08% | 0.05 | 5 | 6 | 0.41 | 0.76 | 0.01 | -0.90 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 625.00 | 26.25 | 29.70 | 27.98 | 29.80 | -3.20 | -9.70% | 0.04 | 6 | 15 | 0.42 | 0.74 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 627.50 | 24.20 | 27.30 | 25.75 | 29.30 | +0.30 | +1.04% | 0.04 | 3 | 8 | 0.40 | 0.72 | 0.01 | -0.96 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 630.00 | 22.90 | 26.10 | 24.50 | 25.33 | -0.36 | -1.41% | 0.04 | 11 | 40 | 0.42 | 0.69 | 0.01 | -0.99 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 632.50 | 21.00 | 24.35 | 22.68 | 23.93 | -0.17 | -0.71% | 0.04 | 3 | 12 | 0.41 | 0.67 | 0.01 | -1.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 635.00 | 19.70 | 21.40 | 20.55 | 24.00 | -0.67 | -2.72% | 0.03 | 27 | 38 | 0.39 | 0.64 | 0.01 | -1.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 637.50 | 18.40 | 20.05 | 19.23 | 20.81 | -3.04 | -12.75% | 0.03 | 6 | 20 | 0.40 | 0.61 | 0.01 | -1.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 16.80 | 18.45 | 17.63 | 19.75 | -1.45 | -6.84% | 0.03 | 131 | 59 | 0.40 | 0.59 | 0.01 | -1.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 642.50 | 15.85 | 17.10 | 16.48 | 19.18 | +0.27 | +1.43% | 0.03 | 28 | 38 | 0.40 | 0.56 | 0.01 | -1.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 645.00 | 14.70 | 16.00 | 15.35 | 15.72 | -1.86 | -10.58% | 0.02 | 92 | 83 | 0.41 | 0.53 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 647.50 | 13.50 | 14.70 | 14.10 | 14.50 | -3.50 | -19.45% | 0.02 | 125 | 26 | 0.41 | 0.50 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 12.75 | 13.65 | 13.20 | 12.98 | -4.02 | -23.65% | 0.02 | 362 | 415 | 0.41 | 0.47 | 0.01 | -1.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 652.50 | 11.30 | 12.50 | 11.90 | 12.92 | -3.08 | -19.25% | 0.02 | 22 | 52 | 0.41 | 0.45 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 655.00 | 9.95 | 11.50 | 10.73 | 12.54 | -2.46 | -16.40% | 0.02 | 47 | 92 | 0.40 | 0.42 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 657.50 | 9.05 | 10.45 | 9.75 | 11.60 | -1.58 | -11.99% | 0.01 | 20 | 21 | 0.40 | 0.40 | 0.01 | -1.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 9.05 | 9.70 | 9.38 | 9.35 | -4.20 | -31.00% | 0.01 | 870 | 521 | 0.42 | 0.37 | 0.01 | -1.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 662.50 | 8.10 | 8.85 | 8.48 | 9.18 | -2.87 | -23.82% | 0.01 | 80 | 25 | 0.42 | 0.35 | 0.01 | -1.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 665.00 | 7.20 | 8.20 | 7.70 | 8.60 | -2.35 | -21.47% | 0.01 | 55 | 330 | 0.42 | 0.33 | 0.01 | -1.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 667.50 | 6.10 | 7.60 | 6.85 | 7.50 | -2.90 | -27.89% | 0.01 | 21 | 16 | 0.41 | 0.31 | 0.01 | -1.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 6.30 | 6.80 | 6.55 | 6.39 | -2.63 | -29.16% | 0.01 | 264 | 117 | 0.43 | 0.28 | 0.01 | -0.99 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 672.50 | 5.35 | 6.45 | 5.90 | 6.95 | -2.00 | -22.35% | 0.01 | 34 | 83 | 0.43 | 0.26 | 0.01 | -0.96 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 675.00 | 4.75 | 5.95 | 5.35 | 5.98 | -2.27 | -27.52% | 0.01 | 109 | 117 | 0.43 | 0.25 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 677.50 | 4.20 | 5.85 | 5.03 | 6.65 | -1.20 | -15.29% | 0.01 | 5 | 27 | 0.43 | 0.23 | 0.01 | -0.90 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 4.20 | 4.95 | 4.58 | 4.35 | -2.48 | -36.31% | 0.01 | 168 | 145 | 0.44 | 0.21 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 682.50 | 3.35 | 4.95 | 4.15 | 4.50 | -2.40 | -34.79% | 0.01 | 26 | 16 | 0.44 | 0.20 | 0.01 | -0.83 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 685.00 | 2.88 | 4.55 | 3.72 | 3.83 | -1.70 | -30.75% | 0.01 | 186 | 203 | 0.44 | 0.18 | 0.01 | -0.79 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 687.50 | 3.05 | 4.15 | 3.60 | 4.00 | -1.40 | -25.93% | 0.01 | 5 | 135 | 0.45 | 0.17 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 2.80 | 3.25 | 3.03 | 2.96 | -2.37 | -44.47% | 0.00 | 164 | 173 | 0.44 | 0.15 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 692.50 | 2.51 | 3.00 | 2.76 | 2.68 | +0.02 | +0.76% | 0.00 | 16 | 6 | 0.44 | 0.14 | 0.01 | -0.68 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 695.00 | 2.24 | 3.10 | 2.67 | 2.95 | -1.19 | -28.75% | 0.00 | 29 | 136 | 0.46 | 0.13 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 697.50 | 1.99 | 2.45 | 2.22 | 2.12 | -1.88 | -47.00% | 0.00 | 12 | 120 | 0.44 | 0.12 | 0.01 | -0.61 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 700.00 | 1.85 | 2.34 | 2.10 | 2.00 | -1.82 | -47.65% | 0.00 | 707 | 580 | 0.45 | 0.11 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 702.50 | 1.60 | 2.18 | 1.89 | 2.17 | +0.38 | +21.23% | 0.00 | 9 | 1 | 0.46 | 0.10 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 705.00 | 1.10 | 2.32 | 1.71 | 1.93 | -1.07 | -35.67% | 0.00 | 48 | 99 | 0.45 | 0.09 | 0.00 | -0.52 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 707.50 | 1.44 | 1.75 | 1.60 | 1.55 | -2.07 | -57.19% | 0.00 | 38 | 2 | 0.46 | 0.08 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 710.00 | 1.17 | 2.03 | 1.60 | 1.61 | -1.16 | -41.88% | 0.00 | 25 | 139 | 0.48 | 0.07 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 712.50 | 1.07 | 1.49 | 1.28 | 1.30 | -0.50 | -27.78% | 0.00 | 12 | 1 | 0.47 | 0.07 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 715.00 | 0.95 | 1.29 | 1.12 | 1.29 | -1.41 | -52.23% | 0.00 | 21 | 41 | 0.47 | 0.06 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 717.50 | 0.40 | 1.64 | 1.02 | 1.26 | -0.24 | -16.00% | 0.00 | 3 | 2 | 0.46 | 0.06 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 720.00 | 0.80 | 1.17 | 0.99 | 0.85 | -1.41 | -62.39% | 0.00 | 371 | 419 | 0.48 | 0.05 | 0.00 | -0.35 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 722.50 | 0.58 | 1.15 | 0.87 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.05 | 0.00 | -0.32 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 725.00 | 0.65 | 0.80 | 0.73 | 0.71 | -0.99 | -58.24% | 0.00 | 51 | 172 | 0.47 | 0.04 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 727.50 | 0.30 | 1.26 | 0.78 | 0.56 | -1.20 | -68.19% | 0.00 | 4 | 1 | 0.48 | 0.04 | 0.00 | -0.28 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 730.00 | 0.31 | 0.86 | 0.59 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.47 | 0.04 | 0.00 | -0.25 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 732.50 | 0.38 | 0.88 | 0.63 | 1.06 | -0.56 | -34.57% | 0.00 | 5 | 1 | 0.49 | 0.03 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 735.00 | 0.45 | 0.85 | 0.65 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.50 | 0.03 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 737.50 | 0.09 | 0.96 | 0.53 | 0.60 | % | 0.00 | 1 | 0 | 0.47 | 0.03 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 740.00 | 0.18 | 0.58 | 0.38 | 0.50 | -0.49 | -49.50% | 0.00 | 20 | 45 | 0.48 | 0.02 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 742.50 | 0.19 | 0.73 | 0.46 | 0.52 | % | 0.00 | 10 | 0 | 0.50 | 0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 745.00 | 0.18 | 0.65 | 0.42 | 0.38 | -0.07 | -15.56% | 0.00 | 22 | 30 | 0.51 | 0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 747.50 | 0.09 | 0.69 | 0.39 | 0.40 | -0.44 | -52.39% | 0.00 | 4 | 1 | 0.51 | 0.02 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 750.00 | 0.11 | 0.52 | 0.32 | 0.54 | -0.04 | -6.90% | 0.00 | 8 | 81 | 0.50 | 0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 755.00 | 0.05 | 0.59 | 0.32 | 0.33 | -0.27 | -45.00% | 0.00 | 5 | 28 | 0.50 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 0.33 | 0.17 | 0.27 | -0.45 | -62.50% | 0.00 | 8 | 15 | 0.47 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 765.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.26 | -56.53% | 0.00 | 11 | 98 | 0.54 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 770.00 | 0.02 | 0.66 | 0.34 | 0.13 | -0.19 | -59.38% | 0.00 | 10 | 23 | 0.53 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 775.00 | 0.01 | 0.31 | 0.16 | 0.16 | -0.28 | -63.64% | 0.00 | 4 | 8 | 0.51 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 0.26 | 0.14 | 0.16 | -0.25 | -60.98% | 0.00 | 21 | 12 | 0.52 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 785.00 | 0.01 | 0.23 | 0.12 | 0.06 | -0.40 | -86.96% | 0.00 | 6 | 7 | 0.53 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 790.00 | 0.01 | 0.25 | 0.13 | 0.25 | -0.25 | -50.00% | 0.00 | 6 | 5 | 0.55 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 795.00 | 0.03 | 0.14 | 0.09 | 0.13 | -0.42 | -76.37% | 0.00 | 2 | 3 | 0.56 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 800.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 144 | 43 | 0.55 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 3.25 | 1.63 | 0.05 | -0.10 | -66.67% | 0.00 | 12 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 475.00 | 0.01 | 0.57 | 0.29 | 0.15 | +0.02 | +15.39% | 0.00 | 21 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.30 | 0.16 | 0.04 | -0.02 | -33.34% | 0.00 | 123 | 9 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 485.00 | 0.01 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 490.00 | 0.03 | 0.30 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 495.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 500.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 10 | 38 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 505.00 | 0.02 | 0.14 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 510.00 | 0.02 | 0.40 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 515.00 | 0.03 | 0.42 | 0.23 | 0.22 | -0.05 | -18.52% | 0.00 | 1 | 17 | 0.69 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 520.00 | 0.03 | 0.52 | 0.28 | 0.22 | -0.11 | -33.34% | 0.00 | 5 | 4 | 0.68 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 525.00 | 0.02 | 0.40 | 0.21 | 0.11 | -0.13 | -54.17% | 0.00 | 18 | 7 | 0.63 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 530.00 | 0.02 | 0.51 | 0.27 | 0.18 | -0.13 | -41.94% | 0.00 | 3 | 3,102 | 0.61 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 535.00 | 0.03 | 0.55 | 0.29 | 0.19 | -0.47 | -71.22% | 0.00 | 4 | 2 | 0.60 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 540.00 | 0.10 | 0.42 | 0.26 | 0.20 | -0.49 | -71.02% | 0.00 | 88 | 4 | 0.59 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.39 | 0.20 | 0.21 | -0.77 | -78.58% | 0.00 | 7 | 1 | 0.51 | -0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.33 | 0.17 | 0.23 | -0.27 | -54.00% | 0.00 | 8 | 37 | 0.48 | -0.01 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 555.00 | 0.02 | 0.67 | 0.35 | 0.39 | -0.29 | -42.65% | 0.00 | 6 | 6 | 0.50 | -0.02 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 560.00 | 0.26 | 0.69 | 0.48 | 0.45 | -0.81 | -64.29% | 0.00 | 5 | 157 | 0.54 | -0.02 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 565.00 | 0.33 | 0.71 | 0.52 | 0.40 | -0.97 | -70.81% | 0.00 | 12 | 48 | 0.52 | -0.02 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 570.00 | 0.40 | 0.84 | 0.62 | 0.51 | -0.49 | -49.00% | 0.00 | 26 | 63 | 0.51 | -0.03 | 0.00 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 575.00 | 0.53 | 1.02 | 0.78 | 0.64 | -0.79 | -55.25% | 0.00 | 4 | 183 | 0.50 | -0.04 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 580.00 | 0.43 | 0.95 | 0.69 | 0.71 | -1.09 | -60.56% | 0.00 | 238 | 298 | 0.46 | -0.05 | 0.00 | -0.43 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 582.50 | 0.70 | 1.07 | 0.89 | 0.76 | -1.12 | -59.58% | 0.00 | 24 | 34 | 0.47 | -0.05 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 585.00 | 0.91 | 0.99 | 0.95 | 1.04 | -0.91 | -46.67% | 0.00 | 49 | 331 | 0.46 | -0.06 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 587.50 | 0.87 | 1.47 | 1.17 | 2.06 | -0.02 | -0.97% | 0.00 | 6 | 71 | 0.46 | -0.06 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 590.00 | 0.99 | 1.46 | 1.23 | 1.20 | -1.09 | -47.60% | 0.00 | 300 | 223 | 0.45 | -0.07 | 0.00 | -0.53 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 592.50 | 1.10 | 1.57 | 1.34 | 1.37 | -1.21 | -46.90% | 0.00 | 4 | 1 | 0.44 | -0.08 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 595.00 | 1.39 | 1.62 | 1.51 | 1.55 | -1.72 | -52.60% | 0.00 | 8 | 123 | 0.44 | -0.09 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 597.50 | 1.59 | 2.12 | 1.86 | 1.50 | -1.70 | -53.13% | 0.00 | 28 | 1 | 0.44 | -0.10 | 0.00 | -0.61 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 600.00 | 1.72 | 2.09 | 1.91 | 1.95 | -1.70 | -46.58% | 0.00 | 134 | 172 | 0.43 | -0.11 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 602.50 | 1.80 | 2.82 | 2.31 | 1.86 | -2.04 | -52.31% | 0.00 | 34 | 36 | 0.44 | -0.12 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 605.00 | 2.31 | 2.78 | 2.55 | 2.41 | -2.43 | -50.21% | 0.00 | 121 | 737 | 0.43 | -0.13 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 607.50 | 2.19 | 3.15 | 2.67 | 2.59 | -5.81 | -69.17% | 0.00 | 3 | 43 | 0.42 | -0.14 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 610.00 | 2.42 | 3.40 | 2.91 | 2.68 | -3.32 | -55.34% | 0.00 | 46 | 76 | 0.41 | -0.15 | 0.01 | -0.75 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 612.50 | 3.05 | 3.85 | 3.45 | 3.50 | -5.73 | -62.08% | 0.01 | 5 | 1 | 0.42 | -0.17 | 0.01 | -0.77 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 615.00 | 3.05 | 4.20 | 3.63 | 3.80 | -2.20 | -36.67% | 0.01 | 24 | 64 | 0.41 | -0.18 | 0.01 | -0.81 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 617.50 | 3.50 | 4.65 | 4.08 | 3.89 | -8.14 | -67.67% | 0.01 | 24 | 11 | 0.40 | -0.20 | 0.01 | -0.84 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 620.00 | 4.05 | 5.60 | 4.83 | 4.43 | -3.27 | -42.47% | 0.01 | 373 | 405 | 0.41 | -0.22 | 0.01 | -0.87 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 622.50 | 5.05 | 6.25 | 5.65 | 5.45 | -3.45 | -38.77% | 0.01 | 33 | 46 | 0.42 | -0.24 | 0.01 | -0.90 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 625.00 | 5.40 | 6.95 | 6.18 | 5.65 | -4.10 | -42.06% | 0.01 | 29 | 57 | 0.41 | -0.26 | 0.01 | -0.93 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 627.50 | 6.45 | 7.45 | 6.95 | 6.70 | -2.94 | -30.50% | 0.01 | 5 | 49 | 0.41 | -0.28 | 0.01 | -0.96 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 630.00 | 7.00 | 8.30 | 7.65 | 7.50 | -3.70 | -33.04% | 0.01 | 15 | 69 | 0.41 | -0.31 | 0.01 | -0.99 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 632.50 | 7.60 | 9.15 | 8.38 | 7.92 | -2.55 | -24.36% | 0.01 | 9 | 52 | 0.41 | -0.33 | 0.01 | -1.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 635.00 | 8.50 | 10.05 | 9.28 | 9.20 | -4.92 | -34.85% | 0.01 | 35 | 472 | 0.40 | -0.36 | 0.01 | -1.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 637.50 | 9.45 | 11.20 | 10.33 | 10.00 | -4.00 | -28.58% | 0.02 | 162 | 24 | 0.41 | -0.39 | 0.01 | -1.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 640.00 | 10.50 | 12.25 | 11.38 | 10.90 | -3.55 | -24.57% | 0.02 | 65 | 28 | 0.41 | -0.41 | 0.01 | -1.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 642.50 | 11.65 | 13.55 | 12.60 | 12.75 | -6.05 | -32.19% | 0.02 | 121 | 36 | 0.41 | -0.44 | 0.01 | -1.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 645.00 | 12.85 | 14.95 | 13.90 | 14.02 | -4.98 | -26.22% | 0.02 | 68 | 41 | 0.41 | -0.47 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 647.50 | 14.10 | 15.95 | 15.03 | 15.50 | -4.50 | -22.50% | 0.02 | 133 | 36 | 0.41 | -0.50 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 650.00 | 16.40 | 17.85 | 17.13 | 17.00 | -3.00 | -15.00% | 0.03 | 148 | 105 | 0.43 | -0.53 | 0.01 | -1.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 652.50 | 16.80 | 18.85 | 17.83 | 15.75 | -16.37 | -50.97% | 0.03 | 75 | 23 | 0.41 | -0.55 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 655.00 | 18.20 | 20.35 | 19.28 | 18.13 | -4.87 | -21.18% | 0.03 | 4 | 82 | 0.41 | -0.58 | 0.01 | -1.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 657.50 | 19.65 | 22.15 | 20.90 | 19.76 | -14.74 | -42.73% | 0.03 | 7 | 49 | 0.41 | -0.60 | 0.01 | -1.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 660.00 | 21.15 | 23.55 | 22.35 | 20.80 | -15.60 | -42.86% | 0.03 | 104 | 145 | 0.41 | -0.63 | 0.01 | -1.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 662.50 | 22.80 | 26.45 | 24.63 | 38.20 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.42 | -0.65 | 0.01 | -1.06 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 665.00 | 24.40 | 28.20 | 26.30 | 25.67 | -3.08 | -10.72% | 0.04 | 1 | 40 | 0.42 | -0.67 | 0.01 | -1.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 667.50 | 26.10 | 29.25 | 27.68 | 32.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | -0.69 | 0.01 | -1.02 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 670.00 | 27.90 | 31.30 | 29.60 | 29.00 | -5.03 | -14.79% | 0.04 | 2 | 58 | 0.41 | -0.72 | 0.01 | -0.99 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 672.50 | 29.75 | 33.65 | 31.70 | 30.90 | -12.62 | -29.00% | 0.05 | 7 | 37 | 0.42 | -0.74 | 0.01 | -0.96 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 675.00 | 31.65 | 35.60 | 33.63 | 49.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.42 | -0.75 | 0.01 | -0.93 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 677.50 | 33.55 | 38.25 | 35.90 | 38.00 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.42 | -0.77 | 0.01 | -0.90 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 680.00 | 35.60 | 40.25 | 37.93 | 51.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.42 | -0.79 | 0.01 | -0.86 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 682.50 | 37.35 | 42.80 | 40.08 | 27.31 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.42 | -0.80 | 0.01 | -0.83 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 685.00 | 38.25 | 44.85 | 41.55 | 27.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | -0.82 | 0.01 | -0.79 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 687.50 | 40.40 | 47.40 | 43.90 | 30.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.83 | 0.01 | -0.75 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 690.00 | 43.90 | 49.55 | 46.73 | 50.20 | +2.20 | +4.59% | 0.07 | 1 | 25 | 0.52 | -0.85 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 692.50 | 44.85 | 52.20 | 48.53 | % | 0.07 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.68 | 7/20/2026 4:00:05 PM EST | |||
| 695.00 | 47.75 | 54.15 | 50.95 | 42.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.87 | 0.01 | -0.65 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 697.50 | 49.35 | 56.20 | 52.78 | % | 0.08 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.61 | 7/20/2026 4:00:05 PM EST | |||
| 700.00 | 51.70 | 57.75 | 54.73 | 53.75 | -2.68 | -4.75% | 0.08 | 1 | 4 | 0.58 | -0.89 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 702.50 | 54.25 | 61.20 | 57.73 | % | 0.08 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.54 | 7/20/2026 4:00:05 PM EST | |||
| 705.00 | 56.60 | 63.00 | 59.80 | % | 0.08 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.52 | 7/20/2026 4:00:05 PM EST | |||
| 707.50 | 58.95 | 65.55 | 62.25 | % | 0.09 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.47 | 7/20/2026 4:00:05 PM EST | |||
| 710.00 | 61.30 | 67.45 | 64.38 | 46.67 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.61 | -0.93 | 0.00 | -0.45 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 712.50 | 63.70 | 70.35 | 67.03 | % | 0.09 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.42 | 7/20/2026 4:00:05 PM EST | |||
| 715.00 | 66.15 | 73.00 | 69.58 | % | 0.10 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.40 | 7/20/2026 4:00:05 PM EST | |||
| 717.50 | 68.55 | 75.05 | 71.80 | % | 0.10 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.37 | 7/20/2026 4:00:05 PM EST | |||
| 720.00 | 70.95 | 77.85 | 74.40 | 66.37 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.70 | -0.95 | 0.00 | -0.35 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 722.50 | 73.40 | 80.05 | 76.73 | % | 0.11 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.32 | 7/20/2026 4:00:05 PM EST | |||
| 725.00 | 75.80 | 82.25 | 79.03 | 66.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.62 | -0.96 | 0.00 | -0.30 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 727.50 | 78.25 | 84.70 | 81.48 | % | 0.11 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.28 | 7/20/2026 4:00:05 PM EST | |||
| 730.00 | 80.40 | 87.55 | 83.98 | % | 0.12 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.25 | 7/20/2026 4:00:05 PM EST | |||
| 732.50 | 82.95 | 89.75 | 86.35 | % | 0.12 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.23 | 7/20/2026 4:00:05 PM EST | |||
| 735.00 | 85.60 | 92.20 | 88.90 | % | 0.12 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.21 | 7/20/2026 4:00:05 PM EST | |||
| 737.50 | 88.05 | 94.60 | 91.33 | % | 0.12 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.21 | 7/20/2026 4:00:05 PM EST | |||
| 740.00 | 90.55 | 97.15 | 93.85 | 84.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.19 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 742.50 | 93.00 | 99.40 | 96.20 | % | 0.13 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.17 | 7/20/2026 4:00:05 PM EST | |||
| 745.00 | 95.50 | 102.10 | 98.80 | % | 0.13 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.16 | 7/20/2026 4:00:05 PM EST | |||
| 747.50 | 97.95 | 104.35 | 101.15 | % | 0.14 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.14 | 7/20/2026 4:00:05 PM EST | |||
| 750.00 | 100.45 | 107.25 | 103.85 | 78.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | -0.98 | 0.00 | -0.13 | 7/15/2026 | 7/20/2026 4:00:05 PM EST |
| 755.00 | 105.40 | 112.05 | 108.73 | % | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.11 | 7/20/2026 4:00:05 PM EST | |||
| 760.00 | 110.40 | 117.15 | 113.78 | % | 0.15 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 765.00 | 115.40 | 122.45 | 118.93 | % | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.07 | 7/20/2026 4:00:05 PM EST | |||
| 770.00 | 120.40 | 126.95 | 123.68 | % | 0.16 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.06 | 7/20/2026 4:00:05 PM EST | |||
| 775.00 | 125.40 | 131.75 | 128.58 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 780.00 | 130.25 | 137.65 | 133.95 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 785.00 | 135.25 | 142.20 | 138.73 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 790.00 | 140.40 | 146.80 | 143.60 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 795.00 | 145.40 | 152.20 | 148.80 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST | |||
| 800.00 | 150.40 | 157.65 | 154.03 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:05 PM EST |