Options Chain for EXXON MOBIL CORP COM (XOM) - $114.19 as of 7/8/2025 8:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.50 | 50.30 | 48.90 | 50.20 | 0.00 | 0.00% | 0.75 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 70.00 | 43.25 | 45.95 | 44.60 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 75.00 | 38.15 | 40.25 | 39.20 | % | 0.52 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 80.00 | 33.45 | 35.15 | 34.30 | % | 0.43 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 85.00 | 27.85 | 30.20 | 29.03 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 89.00 | 24.50 | 26.05 | 25.28 | % | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 90.00 | 23.45 | 25.80 | 24.63 | % | 0.27 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 91.00 | 23.00 | 25.15 | 24.08 | % | 0.26 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 92.00 | 22.15 | 23.45 | 22.80 | % | 0.25 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 93.00 | 21.05 | 21.65 | 21.35 | % | 0.23 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 94.00 | 20.00 | 20.65 | 20.33 | % | 0.22 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 95.00 | 18.65 | 20.15 | 19.40 | 22.09 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.54 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 96.00 | 18.05 | 19.20 | 18.63 | 14.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:56 PM EST |
| 97.00 | 17.05 | 17.75 | 17.40 | % | 0.18 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 98.00 | 16.25 | 16.80 | 16.53 | 15.55 | +2.55 | +19.62% | 0.17 | 1 | 1 | 0.39 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 99.00 | 15.15 | 16.20 | 15.68 | 11.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/8/2025 3:59:56 PM EST |
| 100.00 | 14.15 | 15.10 | 14.63 | 13.28 | +1.41 | +11.88% | 0.15 | 11 | 78 | 0.37 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 101.00 | 13.15 | 13.75 | 13.45 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.43 | 0.98 | 0.01 | -0.02 | 6/26/2025 | 7/8/2025 3:59:56 PM EST |
| 102.00 | 12.10 | 13.00 | 12.55 | 8.38 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.40 | 0.97 | 0.01 | -0.03 | 6/27/2025 | 7/8/2025 3:59:56 PM EST |
| 103.00 | 11.20 | 11.80 | 11.50 | 8.07 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.33 | 0.96 | 0.01 | -0.03 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 104.00 | 10.20 | 10.80 | 10.50 | 7.02 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.32 | 0.94 | 0.02 | -0.04 | 6/25/2025 | 7/8/2025 3:59:56 PM EST |
| 105.00 | 9.50 | 10.20 | 9.85 | 9.50 | +3.05 | +47.29% | 0.09 | 31 | 75 | 0.28 | 0.94 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 106.00 | 7.80 | 10.05 | 8.93 | 7.50 | +0.64 | +9.33% | 0.08 | 10 | 691 | 0.28 | 0.92 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 107.00 | 6.45 | 7.90 | 7.18 | 7.48 | +2.78 | +59.15% | 0.07 | 1 | 364 | 0.14 | 0.90 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 108.00 | 6.70 | 7.20 | 6.95 | 6.45 | +2.69 | +71.55% | 0.06 | 23 | 189 | 0.27 | 0.87 | 0.04 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 109.00 | 5.85 | 6.05 | 5.95 | 5.70 | +2.14 | +60.12% | 0.05 | 30 | 697 | 0.24 | 0.84 | 0.04 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 110.00 | 5.00 | 5.15 | 5.08 | 5.15 | +2.33 | +82.63% | 0.05 | 1,403 | 1,602 | 0.23 | 0.80 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 111.00 | 4.20 | 4.55 | 4.38 | 4.05 | +1.74 | +75.33% | 0.04 | 37 | 379 | 0.22 | 0.75 | 0.06 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 112.00 | 3.45 | 3.65 | 3.55 | 3.35 | +1.50 | +81.09% | 0.03 | 209 | 902 | 0.22 | 0.69 | 0.07 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 113.00 | 2.86 | 3.00 | 2.93 | 2.74 | +1.42 | +107.58% | 0.03 | 521 | 241 | 0.21 | 0.62 | 0.08 | -0.07 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 114.00 | 2.27 | 2.41 | 2.34 | 2.32 | +1.34 | +136.74% | 0.02 | 156 | 1,071 | 0.21 | 0.54 | 0.08 | -0.07 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 115.00 | 1.77 | 1.95 | 1.86 | 1.79 | +1.03 | +135.53% | 0.02 | 289 | 1,085 | 0.21 | 0.46 | 0.08 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 116.00 | 1.35 | 1.41 | 1.38 | 1.36 | +0.82 | +151.86% | 0.01 | 90 | 346 | 0.21 | 0.38 | 0.08 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 117.00 | 0.99 | 1.07 | 1.03 | 1.06 | +0.72 | +211.77% | 0.01 | 191 | 850 | 0.21 | 0.31 | 0.07 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 118.00 | 0.72 | 0.80 | 0.76 | 0.71 | +0.39 | +121.88% | 0.01 | 85 | 195 | 0.21 | 0.25 | 0.06 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 119.00 | 0.51 | 0.59 | 0.55 | 0.55 | +0.25 | +83.34% | 0.00 | 15 | 593 | 0.21 | 0.20 | 0.05 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 120.00 | 0.37 | 0.43 | 0.40 | 0.38 | +0.24 | +171.43% | 0.00 | 431 | 581 | 0.21 | 0.15 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.21 | 0.12 | 0.04 | -0.03 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 3 | 139 | 0.19 | 0.09 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 0.18 | 0.09 | 0.15 | -0.29 | -65.91% | 0.00 | 1 | 71 | 0.20 | 0.06 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.32 | -84.22% | 0.00 | 1 | 493 | 0.24 | 0.04 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 125.00 | 0.02 | 0.14 | 0.08 | 0.42 | +0.32 | +320.00% | 0.00 | 18 | 284 | 0.22 | 0.03 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.31 | 0.02 | 0.01 | -0.01 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.01 | 0.01 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.55 | 0.28 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | 0.01 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 1.29 | 0.65 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 140.00 | 0.01 | 0.16 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 92.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 94.00 | 0.00 | 0.34 | 0.17 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.35 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.39 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.47 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 100.00 | 0.03 | 0.13 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.32 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.31 | -0.02 | 0.01 | -0.02 | 7/3/2025 | 7/8/2025 3:59:56 PM EST |
| 102.00 | 0.06 | 0.15 | 0.11 | 0.08 | -0.13 | -61.91% | 0.00 | 15 | 84 | 0.30 | -0.03 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 103.00 | 0.01 | 0.27 | 0.14 | 0.11 | -0.17 | -60.72% | 0.00 | 9 | 72 | 0.27 | -0.04 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 0.54 | 0.27 | 0.13 | -0.18 | -58.07% | 0.00 | 6 | 69 | 0.30 | -0.06 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 105.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.25 | -60.98% | 0.00 | 25 | 318 | 0.26 | -0.06 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 106.00 | 0.18 | 0.22 | 0.20 | 0.24 | -0.45 | -65.22% | 0.00 | 4 | 81 | 0.25 | -0.08 | 0.02 | -0.04 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 107.00 | 0.24 | 0.28 | 0.26 | 0.30 | -0.51 | -62.97% | 0.00 | 24 | 67 | 0.24 | -0.10 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 108.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.71 | -66.99% | 0.00 | 58 | 95 | 0.23 | -0.13 | 0.04 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 109.00 | 0.42 | 0.60 | 0.51 | 0.48 | -1.00 | -67.57% | 0.00 | 10 | 100 | 0.23 | -0.16 | 0.04 | -0.05 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 110.00 | 0.58 | 0.65 | 0.62 | 0.62 | -1.22 | -66.31% | 0.01 | 41 | 130 | 0.22 | -0.20 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 111.00 | 0.79 | 0.86 | 0.83 | 0.89 | -1.53 | -63.23% | 0.01 | 57 | 404 | 0.22 | -0.25 | 0.06 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 112.00 | 1.05 | 1.13 | 1.09 | 1.16 | -1.45 | -55.56% | 0.01 | 176 | 18 | 0.21 | -0.31 | 0.07 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 113.00 | 1.39 | 1.47 | 1.43 | 1.47 | -2.23 | -60.27% | 0.01 | 905 | 44 | 0.21 | -0.38 | 0.08 | -0.07 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 114.00 | 1.79 | 1.89 | 1.84 | 1.89 | -1.35 | -41.67% | 0.02 | 48 | 38 | 0.21 | -0.46 | 0.08 | -0.07 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 115.00 | 2.28 | 2.39 | 2.34 | 2.46 | -1.79 | -42.12% | 0.02 | 900 | 105 | 0.21 | -0.54 | 0.08 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 116.00 | 2.85 | 2.97 | 2.91 | 2.89 | -4.91 | -62.95% | 0.03 | 12 | 10 | 0.20 | -0.62 | 0.08 | -0.06 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 117.00 | 2.94 | 3.70 | 3.32 | % | 0.03 | 0 | 0 | 0.17 | -0.69 | 0.07 | -0.06 | 7/8/2025 3:59:56 PM EST | |||
| 118.00 | 3.85 | 4.45 | 4.15 | 10.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.17 | -0.75 | 0.06 | -0.05 | 6/25/2025 | 7/8/2025 3:59:56 PM EST |
| 119.00 | 3.30 | 5.30 | 4.30 | 10.55 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.11 | -0.80 | 0.05 | -0.04 | 6/24/2025 | 7/8/2025 3:59:56 PM EST |
| 120.00 | 5.40 | 6.15 | 5.78 | 8.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.16 | -0.85 | 0.04 | -0.04 | 7/2/2025 | 7/8/2025 3:59:56 PM EST |
| 121.00 | 6.60 | 7.45 | 7.03 | % | 0.06 | 0 | 0 | 0.23 | -0.88 | 0.04 | -0.03 | 7/8/2025 3:59:56 PM EST | |||
| 122.00 | 7.60 | 8.40 | 8.00 | % | 0.07 | 0 | 0 | 0.31 | -0.91 | 0.03 | -0.03 | 7/8/2025 3:59:56 PM EST | |||
| 123.00 | 8.60 | 9.25 | 8.93 | % | 0.07 | 0 | 0 | 0.32 | -0.94 | 0.02 | -0.02 | 7/8/2025 3:59:56 PM EST | |||
| 124.00 | 9.50 | 11.60 | 10.55 | % | 0.09 | 0 | 0 | 0.34 | -0.96 | 0.02 | -0.01 | 7/8/2025 3:59:56 PM EST | |||
| 125.00 | 10.20 | 11.45 | 10.83 | % | 0.09 | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 7/8/2025 3:59:56 PM EST | |||
| 126.00 | 11.60 | 13.50 | 12.55 | % | 0.10 | 0 | 0 | 0.37 | -0.98 | 0.01 | -0.01 | 7/8/2025 3:59:56 PM EST | |||
| 127.00 | 12.45 | 13.20 | 12.83 | % | 0.10 | 0 | 0 | 0.36 | -0.99 | 0.01 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 128.00 | 11.90 | 14.20 | 13.05 | % | 0.10 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 129.00 | 14.25 | 15.20 | 14.73 | % | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 130.00 | 15.50 | 16.70 | 16.10 | % | 0.12 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 135.00 | 20.55 | 21.75 | 21.15 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 140.00 | 24.60 | 26.90 | 25.75 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 145.00 | 29.70 | 32.15 | 30.93 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 150.00 | 35.05 | 36.90 | 35.98 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST |