Options Chain for WAYFAIR INC CL A (W) - $58.83 as of 7/10/2025 10:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.40 | 35.45 | 34.43 | 26.49 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:58 PM EST |
| 30.00 | 28.05 | 30.40 | 29.23 | 15.06 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:58 PM EST |
| 33.00 | 25.40 | 27.30 | 26.35 | % | 0.80 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 34.00 | 24.15 | 26.35 | 25.25 | % | 0.74 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 35.00 | 22.70 | 25.80 | 24.25 | % | 0.69 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 36.00 | 21.55 | 24.15 | 22.85 | % | 0.63 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 37.00 | 21.00 | 22.25 | 21.63 | 18.34 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 38.00 | 20.50 | 22.15 | 21.33 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 39.00 | 18.90 | 20.30 | 19.60 | 10.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:58 PM EST |
| 40.00 | 18.45 | 19.20 | 18.83 | 9.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:58 PM EST |
| 41.00 | 16.35 | 18.85 | 17.60 | 9.64 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:58 PM EST |
| 42.00 | 15.70 | 17.25 | 16.48 | 10.23 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:58 PM EST |
| 43.00 | 15.60 | 16.45 | 16.03 | 9.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:58 PM EST |
| 44.00 | 14.25 | 15.90 | 15.08 | 8.44 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.97 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 3:59:58 PM EST |
| 45.00 | 13.50 | 15.20 | 14.35 | 10.03 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.97 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 46.00 | 12.40 | 13.35 | 12.88 | 13.30 | +7.80 | +141.82% | 0.28 | 1 | 5 | 0.88 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 47.00 | 11.00 | 12.60 | 11.80 | % | 0.25 | 0 | 0 | 0.84 | 0.98 | 0.01 | -0.02 | 7/10/2025 3:59:58 PM EST | |||
| 48.00 | 10.00 | 11.35 | 10.68 | 9.52 | +0.52 | +5.78% | 0.22 | 5 | 11 | 1.06 | 0.97 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 48.50 | 10.15 | 11.70 | 10.93 | % | 0.23 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.03 | 7/10/2025 3:59:58 PM EST | |||
| 49.00 | 8.25 | 10.65 | 9.45 | 7.38 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.75 | 0.95 | 0.01 | -0.03 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 49.50 | 8.50 | 9.90 | 9.20 | % | 0.19 | 0 | 0 | 0.84 | 0.95 | 0.02 | -0.03 | 7/10/2025 3:59:58 PM EST | |||
| 50.00 | 8.25 | 9.40 | 8.83 | 8.37 | 0.00 | 0.00% | 0.18 | 0 | 230 | 0.71 | 0.94 | 0.02 | -0.03 | 7/3/2025 | 7/10/2025 3:59:58 PM EST |
| 51.00 | 7.65 | 8.50 | 8.08 | 8.45 | +3.10 | +57.95% | 0.16 | 10 | 32 | 0.49 | 0.91 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 52.00 | 7.20 | 7.55 | 7.38 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 137 | 0.65 | 0.89 | 0.03 | -0.05 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 53.00 | 5.90 | 7.50 | 6.70 | 3.77 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | 0.85 | 0.04 | -0.06 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 54.00 | 5.50 | 5.95 | 5.73 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.55 | 0.81 | 0.04 | -0.06 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 55.00 | 4.25 | 5.15 | 4.70 | 5.15 | +2.26 | +78.21% | 0.09 | 2 | 164 | 0.46 | 0.76 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 56.00 | 4.05 | 4.40 | 4.23 | 4.45 | +1.79 | +67.30% | 0.08 | 16 | 69 | 0.53 | 0.70 | 0.05 | -0.08 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 57.00 | 3.35 | 3.75 | 3.55 | 3.84 | +1.41 | +58.03% | 0.06 | 90 | 149 | 0.53 | 0.64 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 58.00 | 2.60 | 3.15 | 2.88 | 3.15 | +1.25 | +65.79% | 0.05 | 10 | 110 | 0.51 | 0.58 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 59.00 | 2.36 | 2.64 | 2.50 | 1.57 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.54 | 0.52 | 0.06 | -0.09 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 60.00 | 1.77 | 2.29 | 2.03 | 2.25 | +0.95 | +73.08% | 0.03 | 4 | 42 | 0.55 | 0.45 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 61.00 | 1.42 | 1.82 | 1.62 | % | 0.03 | 0 | 0 | 0.52 | 0.39 | 0.06 | -0.08 | 7/10/2025 3:59:58 PM EST | |||
| 62.00 | 1.16 | 1.52 | 1.34 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.54 | 0.34 | 0.06 | -0.08 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 63.00 | 0.84 | 1.19 | 1.02 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.52 | 0.28 | 0.05 | -0.07 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 64.00 | 0.72 | 1.32 | 1.02 | % | 0.02 | 0 | 0 | 0.58 | 0.24 | 0.05 | -0.07 | 7/10/2025 3:59:58 PM EST | |||
| 65.00 | 0.58 | 1.30 | 0.94 | 0.70 | +0.33 | +89.19% | 0.01 | 3,714 | 197 | 0.62 | 0.19 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 66.00 | 0.42 | 0.60 | 0.51 | 0.32 | % | 0.01 | 1 | 0 | 0.53 | 0.16 | 0.04 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST | |
| 67.00 | 0.34 | 0.48 | 0.41 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 6 | 0.54 | 0.13 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 68.00 | 0.04 | 0.38 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.10 | 0.03 | -0.04 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 1 | 0 | 0.59 | 0.06 | 0.02 | -0.03 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.48 | 0.74 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.28 | 0.64 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.23 | 0.12 | 0.09 | -1.25 | -93.29% | 0.00 | 2 | 100 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 2 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 1.29 | 0.65 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 1.30 | 0.65 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 1.30 | 0.65 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 1.34 | 0.67 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.49 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.53 | 0.77 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.40 | -0.01 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
| 47.00 | 0.00 | 0.46 | 0.23 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.89 | -0.02 | 0.01 | -0.02 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 48.00 | 0.05 | 0.26 | 0.16 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | -0.03 | 0.01 | -0.02 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 48.50 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.62 | -0.04 | 0.01 | -0.03 | 7/10/2025 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.52 | 0.26 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.62 | -0.05 | 0.01 | -0.03 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 49.50 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.02 | -0.03 | 7/10/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.27 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.60 | -0.06 | 0.02 | -0.03 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 51.00 | 0.25 | 0.38 | 0.32 | 0.28 | -0.84 | -75.00% | 0.01 | 9 | 23 | 0.57 | -0.09 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 52.00 | 0.31 | 0.99 | 0.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.58 | -0.11 | 0.03 | -0.05 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 53.00 | 0.42 | 0.60 | 0.51 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.53 | -0.15 | 0.04 | -0.06 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 54.00 | 0.66 | 0.80 | 0.73 | 0.74 | -1.45 | -66.21% | 0.01 | 4 | 81 | 0.53 | -0.19 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 55.00 | 0.84 | 1.03 | 0.94 | 0.86 | -1.37 | -61.44% | 0.02 | 78 | 245 | 0.52 | -0.24 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 56.00 | 1.14 | 1.30 | 1.22 | 1.39 | -0.87 | -38.50% | 0.02 | 17 | 52 | 0.52 | -0.30 | 0.05 | -0.08 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 57.00 | 1.48 | 1.70 | 1.59 | 1.61 | -0.99 | -38.08% | 0.03 | 52 | 6 | 0.53 | -0.36 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 58.00 | 1.92 | 2.09 | 2.01 | 1.75 | -1.55 | -46.97% | 0.03 | 9 | 26 | 0.51 | -0.42 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 59.00 | 2.37 | 2.76 | 2.57 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.53 | -0.48 | 0.06 | -0.09 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 60.00 | 2.91 | 3.15 | 3.03 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.51 | -0.55 | 0.06 | -0.09 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 61.00 | 3.50 | 3.80 | 3.65 | % | 0.06 | 0 | 0 | 0.50 | -0.61 | 0.06 | -0.08 | 7/10/2025 3:59:58 PM EST | |||
| 62.00 | 2.57 | 4.55 | 3.56 | % | 0.06 | 0 | 0 | 0.32 | -0.66 | 0.06 | -0.08 | 7/10/2025 3:59:58 PM EST | |||
| 63.00 | 4.75 | 6.15 | 5.45 | % | 0.09 | 0 | 0 | 0.61 | -0.72 | 0.05 | -0.07 | 7/10/2025 3:59:58 PM EST | |||
| 64.00 | 5.55 | 6.85 | 6.20 | % | 0.10 | 0 | 0 | 0.60 | -0.76 | 0.05 | -0.07 | 7/10/2025 3:59:58 PM EST | |||
| 65.00 | 6.25 | 7.20 | 6.73 | 10.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.81 | 0.04 | -0.06 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 66.00 | 7.25 | 8.50 | 7.88 | % | 0.12 | 0 | 0 | 0.56 | -0.84 | 0.04 | -0.05 | 7/10/2025 3:59:58 PM EST | |||
| 67.00 | 8.10 | 8.70 | 8.40 | % | 0.13 | 0 | 0 | 0.42 | -0.87 | 0.03 | -0.05 | 7/10/2025 3:59:58 PM EST | |||
| 68.00 | 9.10 | 10.30 | 9.70 | % | 0.14 | 0 | 0 | 0.79 | -0.90 | 0.03 | -0.04 | 7/10/2025 3:59:58 PM EST | |||
| 70.00 | 10.95 | 11.50 | 11.23 | % | 0.16 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.03 | 7/10/2025 3:59:58 PM EST |