Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $131.12 as of 7/18/2025 3:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 67.30 | 71.10 | 69.20 | % | 1.15 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 65.00 | 62.30 | 66.20 | 64.25 | % | 0.99 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 70.00 | 57.25 | 61.25 | 59.25 | 61.80 | 0.00 | 0.00% | 0.85 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 75.00 | 53.00 | 56.30 | 54.65 | % | 0.73 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 80.00 | 48.20 | 50.65 | 49.43 | 49.53 | +7.23 | +17.10% | 0.62 | 1 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 85.00 | 43.30 | 46.10 | 44.70 | 44.50 | +10.22 | +29.82% | 0.53 | 1 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 90.00 | 38.35 | 41.10 | 39.73 | 39.15 | +2.05 | +5.53% | 0.44 | 1 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 95.00 | 33.45 | 35.65 | 34.55 | 34.31 | +5.38 | +18.60% | 0.36 | 3 | 79 | 1.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 98.00 | 30.20 | 33.15 | 31.68 | % | 0.32 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 99.00 | 29.35 | 32.30 | 30.83 | 24.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 100.00 | 28.50 | 30.65 | 29.58 | 33.40 | 0.00 | 0.00% | 0.30 | 0 | 29 | 1.72 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 101.00 | 27.55 | 29.70 | 28.63 | 30.19 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 102.00 | 26.65 | 28.70 | 27.68 | 30.03 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.63 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 103.00 | 25.60 | 27.70 | 26.65 | 29.33 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.58 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 104.00 | 24.60 | 26.70 | 25.65 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.53 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 105.00 | 23.75 | 24.65 | 24.20 | 24.55 | -0.17 | -0.69% | 0.23 | 1 | 79 | 1.36 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 106.00 | 22.60 | 24.70 | 23.65 | 25.52 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.44 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 107.00 | 21.20 | 24.20 | 22.70 | 20.01 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.39 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 108.00 | 20.70 | 22.55 | 21.63 | 17.46 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.13 | 0.99 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 109.00 | 19.80 | 21.60 | 20.70 | 20.98 | +4.74 | +29.19% | 0.19 | 1 | 21 | 1.24 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 110.00 | 19.00 | 20.10 | 19.55 | 19.02 | -3.33 | -14.90% | 0.18 | 5 | 21 | 0.92 | 0.98 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 111.00 | 18.15 | 19.00 | 18.58 | 18.35 | -2.65 | -12.62% | 0.17 | 10 | 58 | 0.69 | 0.98 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 112.00 | 17.10 | 17.70 | 17.40 | 17.55 | -2.85 | -13.98% | 0.16 | 1 | 61 | 0.65 | 0.97 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 113.00 | 15.85 | 17.70 | 16.78 | 18.80 | 0.00 | 0.00% | 0.15 | 0 | 58 | 0.88 | 0.96 | 0.01 | -0.07 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 114.00 | 14.90 | 16.75 | 15.83 | 16.46 | -1.39 | -7.79% | 0.14 | 2 | 35 | 0.81 | 0.95 | 0.01 | -0.09 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 115.00 | 13.20 | 16.25 | 14.73 | 14.35 | -2.18 | -13.19% | 0.13 | 13 | 152 | 0.92 | 0.94 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 116.00 | 13.00 | 14.85 | 13.93 | 13.21 | -2.49 | -15.86% | 0.12 | 14 | 85 | 0.80 | 0.93 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 117.00 | 12.45 | 13.10 | 12.78 | 12.75 | -3.80 | -22.97% | 0.11 | 4 | 65 | 0.54 | 0.91 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 118.00 | 10.45 | 11.90 | 11.18 | 11.80 | -2.39 | -16.85% | 0.09 | 3 | 89 | 0.56 | 0.89 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 119.00 | 9.45 | 11.05 | 10.25 | 11.00 | -0.20 | -1.79% | 0.09 | 4 | 61 | 0.55 | 0.87 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 120.00 | 8.75 | 10.15 | 9.45 | 10.02 | -2.23 | -18.21% | 0.08 | 64 | 215 | 0.54 | 0.85 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 121.00 | 7.90 | 10.55 | 9.23 | 9.15 | -1.95 | -17.57% | 0.08 | 2 | 113 | 0.68 | 0.82 | 0.03 | -0.19 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 122.00 | 7.35 | 8.45 | 7.90 | 8.45 | -1.75 | -17.16% | 0.06 | 2 | 74 | 0.54 | 0.79 | 0.03 | -0.21 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 123.00 | 6.45 | 8.20 | 7.33 | 7.33 | -2.72 | -27.07% | 0.06 | 3,928 | 150 | 0.48 | 0.76 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 124.00 | 6.65 | 7.15 | 6.90 | 7.08 | -1.68 | -19.18% | 0.06 | 17 | 134 | 0.53 | 0.73 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 125.00 | 6.05 | 6.30 | 6.18 | 6.00 | -1.86 | -23.67% | 0.05 | 33 | 1,286 | 0.53 | 0.69 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 126.00 | 5.35 | 5.55 | 5.45 | 5.27 | -2.01 | -27.61% | 0.04 | 11 | 159 | 0.53 | 0.65 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 127.00 | 3.80 | 5.65 | 4.73 | 4.85 | -1.50 | -23.63% | 0.04 | 62 | 97 | 0.53 | 0.61 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 128.00 | 4.15 | 4.85 | 4.50 | 4.40 | -1.32 | -23.08% | 0.04 | 90 | 220 | 0.56 | 0.57 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 129.00 | 3.65 | 3.85 | 3.75 | 3.58 | -1.42 | -28.40% | 0.03 | 191 | 73 | 0.51 | 0.52 | 0.05 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 130.00 | 3.00 | 3.45 | 3.23 | 3.30 | -1.20 | -26.67% | 0.02 | 684 | 1,101 | 0.53 | 0.48 | 0.05 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 131.00 | 2.59 | 2.99 | 2.79 | 2.70 | -1.21 | -30.95% | 0.02 | 74 | 291 | 0.50 | 0.43 | 0.05 | -0.25 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 132.00 | 2.02 | 2.92 | 2.47 | 2.57 | -0.91 | -26.15% | 0.02 | 172 | 303 | 0.51 | 0.39 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 133.00 | 1.57 | 2.50 | 2.04 | 1.98 | -0.94 | -32.20% | 0.02 | 258 | 338 | 0.50 | 0.34 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 134.00 | 1.52 | 2.00 | 1.76 | 1.40 | -1.25 | -47.17% | 0.01 | 4,156 | 77 | 0.52 | 0.30 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 135.00 | 1.43 | 1.65 | 1.54 | 1.60 | -0.72 | -31.04% | 0.01 | 701 | 550 | 0.51 | 0.26 | 0.04 | -0.20 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 136.00 | 1.04 | 1.72 | 1.38 | 1.02 | -0.98 | -49.00% | 0.01 | 315 | 282 | 0.52 | 0.23 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 137.00 | 0.91 | 1.30 | 1.11 | 1.10 | -0.58 | -34.53% | 0.01 | 115 | 1,195 | 0.52 | 0.19 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 138.00 | 0.00 | 1.33 | 0.67 | 0.79 | -0.69 | -46.63% | 0.00 | 73 | 149 | 0.46 | 0.16 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 139.00 | 0.29 | 1.31 | 0.80 | 0.73 | -0.61 | -45.53% | 0.01 | 319 | 50 | 0.52 | 0.14 | 0.03 | -0.13 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 140.00 | 0.57 | 0.90 | 0.74 | 0.79 | -0.25 | -24.04% | 0.01 | 111 | 285 | 0.55 | 0.11 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 141.00 | 0.34 | 0.70 | 0.52 | 0.69 | -0.23 | -25.00% | 0.00 | 7 | 95 | 0.51 | 0.09 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 142.00 | 0.35 | 0.97 | 0.66 | 0.50 | -0.30 | -37.50% | 0.00 | 52 | 46 | 0.58 | 0.08 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 143.00 | 0.28 | 1.12 | 0.70 | 0.35 | -0.32 | -47.77% | 0.00 | 14 | 66 | 0.67 | 0.07 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.29 | -59.19% | 0.00 | 23 | 487 | 0.64 | 0.04 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 150.00 | 0.10 | 0.66 | 0.38 | 0.17 | -0.01 | -5.56% | 0.00 | 166 | 72 | 0.58 | 0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.51 | 0.26 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 1.28 | 0.64 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 1.11 | 0.56 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.10 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.81 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 98.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 99.00 | 0.00 | 1.28 | 0.64 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:49 PM EST |
| 100.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 101.00 | 0.00 | 1.91 | 0.96 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 103.00 | 0.00 | 1.92 | 0.96 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 42 | 82 | 0.74 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 106.00 | 0.00 | 2.18 | 1.09 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.22 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 107.00 | 0.00 | 2.19 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.21 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 108.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.00 | -0.01 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 0.63 | 0.32 | 0.45 | +0.25 | +125.00% | 0.00 | 10 | 41 | 0.87 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.08 | -57.15% | 0.00 | 21 | 538 | 0.61 | -0.02 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 111.00 | 0.00 | 0.74 | 0.37 | 0.29 | +0.13 | +81.25% | 0.00 | 2 | 71 | 0.72 | -0.02 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 112.00 | 0.00 | 2.27 | 1.14 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.90 | -0.03 | 0.01 | -0.06 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 113.00 | 0.15 | 1.44 | 0.80 | 0.23 | +0.06 | +35.30% | 0.01 | 5 | 157 | 0.93 | -0.04 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 0.36 | 0.18 | 0.38 | +0.15 | +65.22% | 0.00 | 1 | 47 | 0.63 | -0.05 | 0.01 | -0.09 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 115.00 | 0.25 | 0.39 | 0.32 | 0.34 | +0.11 | +47.83% | 0.00 | 91 | 216 | 0.58 | -0.06 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 0.82 | 0.41 | 0.35 | +0.03 | +9.38% | 0.00 | 21 | 115 | 0.58 | -0.07 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 117.00 | 0.34 | 0.55 | 0.45 | 0.43 | +0.14 | +48.28% | 0.00 | 45 | 77 | 0.54 | -0.09 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 118.00 | 0.48 | 0.55 | 0.52 | 0.50 | +0.08 | +19.05% | 0.00 | 31 | 350 | 0.54 | -0.11 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 119.00 | 0.55 | 0.66 | 0.61 | 0.76 | +0.25 | +49.02% | 0.01 | 17 | 199 | 0.53 | -0.13 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 120.00 | 0.73 | 0.85 | 0.79 | 0.80 | +0.23 | +40.36% | 0.01 | 227 | 688 | 0.53 | -0.15 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 121.00 | 0.89 | 1.00 | 0.95 | 0.91 | +0.23 | +33.83% | 0.01 | 67 | 72 | 0.53 | -0.18 | 0.03 | -0.19 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 122.00 | 1.01 | 1.61 | 1.31 | 1.05 | +0.19 | +22.10% | 0.01 | 136 | 220 | 0.50 | -0.21 | 0.03 | -0.21 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 123.00 | 1.30 | 1.42 | 1.36 | 1.34 | +0.35 | +35.36% | 0.01 | 111 | 309 | 0.52 | -0.24 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 124.00 | 1.53 | 2.04 | 1.79 | 1.62 | +0.46 | +39.66% | 0.01 | 73 | 140 | 0.52 | -0.27 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 125.00 | 1.85 | 2.00 | 1.93 | 1.92 | +0.52 | +37.15% | 0.02 | 187 | 373 | 0.51 | -0.31 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 126.00 | 2.17 | 2.77 | 2.47 | 2.17 | +0.54 | +33.13% | 0.02 | 124 | 52 | 0.51 | -0.35 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 127.00 | 2.56 | 2.70 | 2.63 | 2.56 | +0.54 | +26.74% | 0.02 | 158 | 136 | 0.51 | -0.39 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 128.00 | 2.99 | 3.20 | 3.10 | 3.12 | +0.80 | +34.49% | 0.02 | 350 | 129 | 0.49 | -0.43 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 129.00 | 3.45 | 3.85 | 3.65 | 3.41 | +0.70 | +25.83% | 0.03 | 124 | 29 | 0.50 | -0.48 | 0.05 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 130.00 | 3.95 | 4.20 | 4.08 | 3.85 | +0.80 | +26.23% | 0.03 | 628 | 160 | 0.50 | -0.52 | 0.05 | -0.26 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 131.00 | 4.50 | 4.90 | 4.70 | 4.80 | +1.34 | +38.73% | 0.04 | 90 | 90 | 0.51 | -0.57 | 0.05 | -0.25 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 132.00 | 5.15 | 6.15 | 5.65 | 5.25 | +1.17 | +28.68% | 0.04 | 245 | 248 | 0.50 | -0.61 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 133.00 | 5.35 | 6.00 | 5.68 | 5.70 | +1.11 | +24.19% | 0.04 | 24 | 15 | 0.48 | -0.66 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 134.00 | 6.40 | 6.70 | 6.55 | 6.80 | +1.65 | +32.04% | 0.05 | 12 | 22 | 0.51 | -0.70 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 135.00 | 7.20 | 7.45 | 7.33 | 7.32 | +1.32 | +22.00% | 0.05 | 14 | 44 | 0.50 | -0.74 | 0.04 | -0.20 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 136.00 | 7.80 | 10.05 | 8.93 | 7.30 | +0.85 | +13.18% | 0.07 | 1 | 18 | 0.49 | -0.77 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 137.00 | 8.45 | 9.65 | 9.05 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.81 | 0.03 | -0.16 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 138.00 | 8.25 | 11.30 | 9.78 | 9.75 | % | 0.07 | 6 | 0 | 0.33 | -0.84 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 139.00 | 10.00 | 11.20 | 10.60 | % | 0.08 | 0 | 0 | 0.51 | -0.86 | 0.03 | -0.13 | 7/18/2025 3:59:49 PM EST | |||
| 140.00 | 11.25 | 12.65 | 11.95 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.89 | 0.02 | -0.11 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 141.00 | 12.10 | 13.55 | 12.83 | % | 0.09 | 0 | 0 | 0.68 | -0.91 | 0.02 | -0.10 | 7/18/2025 3:59:49 PM EST | |||
| 142.00 | 12.25 | 14.50 | 13.38 | % | 0.09 | 0 | 0 | 0.95 | -0.92 | 0.02 | -0.09 | 7/18/2025 3:59:49 PM EST | |||
| 143.00 | 13.45 | 16.20 | 14.83 | % | 0.10 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.08 | 7/18/2025 3:59:49 PM EST | |||
| 145.00 | 14.90 | 17.30 | 16.10 | 16.75 | -4.94 | -22.78% | 0.11 | 2 | 80 | 1.04 | -0.96 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 150.00 | 19.00 | 21.25 | 20.13 | 21.63 | +2.93 | +15.67% | 0.13 | 3 | 111 | 0.75 | -0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 155.00 | 25.25 | 27.10 | 26.18 | 32.33 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 160.00 | 30.05 | 32.90 | 31.48 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 165.00 | 34.50 | 37.90 | 36.20 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 170.00 | 39.75 | 42.90 | 41.33 | 47.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 175.00 | 44.10 | 47.90 | 46.00 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 180.00 | 48.85 | 52.90 | 50.88 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 185.00 | 54.15 | 57.90 | 56.03 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 190.00 | 59.15 | 62.90 | 61.03 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |