Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.07 as of 7/18/2025 3:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 18.95 | 17.03 | % | 1.14 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.50 | 12.45 | 16.45 | 14.45 | % | 0.83 | 0 | 0 | 5.47 | 0.99 | 0.00 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 19.00 | 11.00 | 14.90 | 12.95 | % | 0.68 | 0 | 0 | 4.86 | 0.99 | 0.00 | -0.02 | 7/18/2025 3:59:58 PM EST | |||
| 20.00 | 10.05 | 14.00 | 12.03 | % | 0.60 | 0 | 0 | 4.67 | 0.98 | 0.01 | -0.03 | 7/18/2025 3:59:58 PM EST | |||
| 21.00 | 9.05 | 13.00 | 11.03 | % | 0.53 | 0 | 0 | 4.30 | 0.97 | 0.01 | -0.04 | 7/18/2025 3:59:58 PM EST | |||
| 22.00 | 8.10 | 12.00 | 10.05 | % | 0.46 | 0 | 0 | 3.98 | 0.95 | 0.01 | -0.06 | 7/18/2025 3:59:58 PM EST | |||
| 22.50 | 7.65 | 11.50 | 9.58 | % | 0.43 | 0 | 0 | 3.87 | 0.93 | 0.02 | -0.08 | 7/18/2025 3:59:58 PM EST | |||
| 23.00 | 7.40 | 11.00 | 9.20 | 7.35 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.72 | 0.93 | 0.02 | -0.08 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 23.50 | 6.75 | 10.60 | 8.68 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.49 | 0.91 | 0.02 | -0.09 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 6.30 | 10.20 | 8.25 | 5.01 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.46 | 0.89 | 0.02 | -0.11 | 7/1/2025 | 7/18/2025 3:59:58 PM EST |
| 24.50 | 6.55 | 9.25 | 7.90 | % | 0.32 | 0 | 0 | 3.43 | 0.88 | 0.03 | -0.11 | 7/18/2025 3:59:58 PM EST | |||
| 25.00 | 6.55 | 8.80 | 7.68 | 8.15 | +0.50 | +6.54% | 0.31 | 10 | 10 | 1.73 | 0.87 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.50 | 5.05 | 8.10 | 6.58 | 3.21 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.66 | 0.85 | 0.03 | -0.13 | 6/24/2025 | 7/18/2025 3:59:58 PM EST |
| 26.00 | 4.60 | 8.40 | 6.50 | 7.09 | +4.59 | +183.60% | 0.25 | 10 | 13 | 2.49 | 0.83 | 0.03 | -0.14 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.50 | 4.20 | 7.90 | 6.05 | 6.55 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.90 | 0.82 | 0.04 | -0.14 | 7/10/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 4.10 | 7.55 | 5.83 | 6.28 | +0.28 | +4.67% | 0.22 | 2 | 11 | 1.48 | 0.80 | 0.04 | -0.16 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.50 | 3.50 | 7.20 | 5.35 | 6.00 | +0.87 | +16.96% | 0.19 | 2 | 14 | 1.44 | 0.77 | 0.04 | -0.17 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.00 | 4.60 | 5.85 | 5.23 | 5.26 | -0.30 | -5.40% | 0.19 | 20 | 105 | 1.63 | 0.75 | 0.04 | -0.17 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.50 | 3.55 | 6.05 | 4.80 | 4.27 | 0.00 | 0.00% | 0.17 | 0 | 40 | 2.60 | 0.73 | 0.04 | -0.18 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 29.00 | 3.80 | 4.90 | 4.35 | 3.67 | -1.16 | -24.02% | 0.15 | 2 | 128 | 1.50 | 0.71 | 0.05 | -0.19 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.50 | 3.60 | 4.45 | 4.03 | 3.25 | -0.27 | -7.67% | 0.14 | 4 | 20 | 1.49 | 0.68 | 0.05 | -0.19 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 3.60 | 3.90 | 3.75 | 3.95 | +0.45 | +12.86% | 0.12 | 112 | 931 | 1.51 | 0.66 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.50 | 3.30 | 3.50 | 3.40 | 3.50 | -0.25 | -6.67% | 0.11 | 11 | 230 | 1.47 | 0.63 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.00 | 2.66 | 3.55 | 3.11 | 2.48 | -0.82 | -24.85% | 0.10 | 44 | 169 | 1.46 | 0.60 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.50 | 2.78 | 4.85 | 3.82 | 2.77 | -0.26 | -8.59% | 0.12 | 22 | 623 | 2.03 | 0.58 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 32.00 | 2.57 | 2.80 | 2.69 | 2.65 | +0.05 | +1.93% | 0.08 | 304 | 195 | 1.50 | 0.55 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 32.50 | 2.05 | 2.86 | 2.46 | 2.50 | +0.05 | +2.05% | 0.08 | 102 | 575 | 1.49 | 0.52 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 33.00 | 2.21 | 2.35 | 2.28 | 2.30 | +0.12 | +5.51% | 0.07 | 379 | 667 | 1.51 | 0.50 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 33.50 | 1.66 | 2.25 | 1.96 | 2.18 | +1.38 | +172.50% | 0.06 | 7 | 24 | 1.43 | 0.47 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 34.00 | 1.89 | 2.03 | 1.96 | 1.94 | +0.13 | +7.19% | 0.06 | 126 | 403 | 1.55 | 0.45 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 34.50 | 1.68 | 1.98 | 1.83 | 1.82 | +0.14 | +8.34% | 0.05 | 41 | 7 | 1.56 | 0.43 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 1.60 | 1.84 | 1.72 | 1.70 | +0.17 | +11.12% | 0.05 | 556 | 958 | 1.60 | 0.41 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 36.00 | 1.28 | 1.64 | 1.46 | 1.45 | +0.05 | +3.58% | 0.04 | 553 | 40 | 1.61 | 0.37 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 37.00 | 1.14 | 1.42 | 1.28 | 1.30 | -0.02 | -1.52% | 0.03 | 88 | 49 | 1.65 | 0.33 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 38.00 | 1.08 | 1.09 | 1.09 | 1.09 | +0.09 | +9.00% | 0.03 | 5,604 | 121 | 1.67 | 0.30 | 0.04 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 39.00 | 0.08 | 0.99 | 0.54 | 0.92 | +0.11 | +13.58% | 0.01 | 24 | 46 | 1.41 | 0.27 | 0.04 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 40.00 | 0.80 | 0.93 | 0.87 | 0.85 | +0.12 | +16.44% | 0.02 | 129 | 638 | 1.74 | 0.24 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 41.00 | 0.57 | 0.78 | 0.68 | 0.73 | +0.18 | +32.73% | 0.02 | 151 | 25 | 1.69 | 0.22 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.25 | -0.01 | 0.00 | -0.01 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 1.34 | 0.67 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.95 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.68 | -0.02 | 0.01 | -0.03 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 1.50 | 0.75 | 0.14 | -1.06 | -88.34% | 0.04 | 2 | 4 | 3.66 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 0.02 | 1.00 | 0.51 | 0.05 | -1.37 | -96.48% | 0.02 | 20 | 164 | 1.46 | -0.05 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 0.02 | 0.85 | 0.44 | 0.02 | -0.03 | -60.00% | 0.02 | 11 | 186 | 1.97 | -0.07 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 0.10 | 2.24 | 1.17 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.60 | -0.07 | 0.02 | -0.08 | 7/10/2025 | 7/18/2025 3:59:58 PM EST |
| 23.50 | 0.06 | 1.79 | 0.93 | 0.23 | -0.52 | -69.34% | 0.04 | 8 | 25 | 2.42 | -0.09 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 0.25 | 0.67 | 0.46 | 0.26 | -0.03 | -10.35% | 0.02 | 13 | 65 | 1.80 | -0.11 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.50 | 0.21 | 0.47 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 30 | 270 | 1.54 | -0.12 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 0.37 | 0.46 | 0.42 | 0.42 | +0.10 | +31.25% | 0.02 | 812 | 764 | 1.55 | -0.13 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 1.03 | 0.52 | 0.45 | -0.27 | -37.50% | 0.02 | 66 | 13 | 1.77 | -0.15 | 0.03 | -0.13 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.00 | 0.36 | 0.59 | 0.48 | 0.39 | -0.15 | -27.78% | 0.02 | 331 | 276 | 1.50 | -0.17 | 0.03 | -0.14 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 2.57 | 1.29 | 0.40 | -0.10 | -20.00% | 0.05 | 1 | 57 | 2.98 | -0.18 | 0.04 | -0.14 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 0.53 | 0.98 | 0.76 | 0.76 | +0.21 | +38.19% | 0.03 | 121 | 148 | 1.55 | -0.20 | 0.04 | -0.16 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 27.50 | 0.66 | 1.17 | 0.92 | 0.50 | -0.33 | -39.76% | 0.03 | 12 | 59 | 1.55 | -0.23 | 0.04 | -0.17 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.00 | 0.82 | 0.97 | 0.90 | 0.95 | +0.07 | +7.96% | 0.03 | 46 | 88 | 1.46 | -0.25 | 0.04 | -0.17 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 1.74 | 0.87 | 0.91 | -0.30 | -24.80% | 0.03 | 6 | 69 | 1.82 | -0.27 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.00 | 0.80 | 1.44 | 1.12 | 1.05 | -0.03 | -2.78% | 0.04 | 22 | 76 | 1.39 | -0.29 | 0.05 | -0.19 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 29.50 | 1.39 | 1.56 | 1.48 | 1.60 | +0.25 | +18.52% | 0.05 | 15 | 158 | 1.50 | -0.32 | 0.05 | -0.19 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 1.47 | 1.75 | 1.61 | 1.70 | +0.20 | +13.34% | 0.05 | 275 | 189 | 1.47 | -0.34 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 30.50 | 1.80 | 2.18 | 1.99 | 1.80 | -0.07 | -3.75% | 0.07 | 158 | 126 | 1.57 | -0.37 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.00 | 2.04 | 2.41 | 2.23 | 1.76 | -0.18 | -9.28% | 0.07 | 22 | 11 | 1.57 | -0.40 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.50 | 1.99 | 2.71 | 2.35 | 2.39 | +0.21 | +9.64% | 0.07 | 31 | 10 | 1.50 | -0.42 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 32.00 | 2.46 | 2.75 | 2.61 | 2.77 | +0.09 | +3.36% | 0.08 | 59 | 32 | 1.49 | -0.45 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 32.50 | 2.68 | 4.55 | 3.62 | 3.05 | +0.35 | +12.97% | 0.11 | 23 | 3 | 1.91 | -0.48 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 33.00 | 2.90 | 3.95 | 3.43 | 3.37 | -0.33 | -8.92% | 0.10 | 13 | 8 | 1.63 | -0.50 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 33.50 | 2.73 | 4.10 | 3.42 | 2.78 | % | 0.10 | 1 | 0 | 1.45 | -0.53 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 34.00 | 2.09 | 6.05 | 4.07 | 3.41 | % | 0.12 | 1 | 0 | 1.54 | -0.55 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 34.50 | 2.45 | 6.40 | 4.43 | % | 0.13 | 0 | 0 | 2.82 | -0.57 | 0.05 | -0.21 | 7/18/2025 3:59:58 PM EST | |||
| 35.00 | 3.05 | 6.45 | 4.75 | 3.70 | -5.04 | -57.67% | 0.14 | 3 | 1 | 1.65 | -0.59 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 36.00 | 4.30 | 7.10 | 5.70 | 4.60 | % | 0.16 | 1 | 0 | 1.79 | -0.63 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 37.00 | 4.55 | 8.30 | 6.43 | % | 0.17 | 0 | 0 | 2.95 | -0.67 | 0.04 | -0.21 | 7/18/2025 3:59:58 PM EST | |||
| 38.00 | 5.35 | 9.20 | 7.28 | % | 0.19 | 0 | 0 | 3.00 | -0.70 | 0.04 | -0.20 | 7/18/2025 3:59:58 PM EST | |||
| 39.00 | 6.25 | 10.00 | 8.13 | 7.35 | % | 0.21 | 1 | 0 | 3.09 | -0.73 | 0.04 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 40.00 | 6.95 | 10.95 | 8.95 | % | 0.22 | 0 | 0 | 3.02 | -0.76 | 0.04 | -0.18 | 7/18/2025 3:59:58 PM EST | |||
| 41.00 | 7.95 | 11.75 | 9.85 | % | 0.24 | 0 | 0 | 3.21 | -0.78 | 0.03 | -0.17 | 7/18/2025 3:59:58 PM EST |