Options Chain for T-MOBILE US INC COM (TMUS) - $227.03 as of 7/18/2025 3:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 90.40 | 94.30 | 92.35 | 94.65 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:06 PM EST |
| 140.00 | 85.45 | 89.30 | 87.38 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 145.00 | 80.45 | 84.20 | 82.33 | 78.84 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:06 PM EST |
| 150.00 | 75.45 | 79.25 | 77.35 | % | 0.52 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 155.00 | 70.45 | 74.20 | 72.33 | % | 0.47 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 160.00 | 65.55 | 69.25 | 67.40 | % | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 165.00 | 60.50 | 64.25 | 62.38 | % | 0.38 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 170.00 | 55.55 | 59.30 | 57.43 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 175.00 | 50.60 | 54.30 | 52.45 | % | 0.30 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 180.00 | 45.55 | 49.25 | 47.40 | % | 0.26 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 185.00 | 40.50 | 44.40 | 42.45 | % | 0.23 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 190.00 | 35.60 | 39.45 | 37.53 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 195.00 | 30.70 | 34.50 | 32.60 | % | 0.17 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.08 | 7/18/2025 4:00:06 PM EST | |||
| 200.00 | 25.85 | 29.60 | 27.73 | % | 0.14 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.09 | 7/18/2025 4:00:06 PM EST | |||
| 202.50 | 24.50 | 26.10 | 25.30 | 25.60 | % | 0.12 | 8 | 0 | 0.75 | 0.93 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 205.00 | 21.25 | 24.50 | 22.88 | 22.90 | +0.60 | +2.70% | 0.11 | 10 | 11 | 0.88 | 0.91 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 207.50 | 19.35 | 21.75 | 20.55 | % | 0.10 | 0 | 0 | 0.82 | 0.88 | 0.01 | -0.22 | 7/18/2025 4:00:06 PM EST | |||
| 210.00 | 17.65 | 19.00 | 18.33 | 21.87 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | 0.86 | 0.01 | -0.24 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 212.50 | 14.30 | 18.10 | 16.20 | 17.39 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.74 | 0.82 | 0.02 | -0.28 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 215.00 | 12.75 | 15.65 | 14.20 | 14.05 | +0.15 | +1.08% | 0.07 | 48 | 17 | 0.72 | 0.77 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 217.50 | 10.40 | 13.85 | 12.13 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.49 | 0.72 | 0.02 | -0.39 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 220.00 | 9.05 | 11.90 | 10.48 | 10.90 | +1.23 | +12.72% | 0.05 | 2 | 91 | 0.51 | 0.68 | 0.02 | -0.39 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 222.50 | 8.35 | 8.95 | 8.65 | 8.75 | -1.24 | -12.42% | 0.04 | 12 | 7 | 0.50 | 0.62 | 0.02 | -0.40 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 225.00 | 6.70 | 7.60 | 7.15 | 7.20 | +0.20 | +2.86% | 0.03 | 4 | 102 | 0.49 | 0.56 | 0.03 | -0.41 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 227.50 | 5.70 | 6.20 | 5.95 | 5.79 | +0.29 | +5.28% | 0.03 | 259 | 108 | 0.50 | 0.50 | 0.03 | -0.41 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 230.00 | 3.05 | 4.90 | 3.98 | 4.75 | +0.25 | +5.56% | 0.02 | 58 | 219 | 0.42 | 0.43 | 0.03 | -0.39 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 232.50 | 3.40 | 4.00 | 3.70 | 3.70 | +0.45 | +13.85% | 0.02 | 3 | 38 | 0.48 | 0.36 | 0.03 | -0.37 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 235.00 | 2.67 | 3.20 | 2.94 | 2.85 | +0.14 | +5.17% | 0.01 | 2,499 | 108 | 0.48 | 0.30 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 237.50 | 1.53 | 2.99 | 2.26 | 2.36 | +0.13 | +5.83% | 0.01 | 32 | 12 | 0.48 | 0.24 | 0.02 | -0.31 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 240.00 | 1.24 | 1.91 | 1.58 | 1.90 | +0.28 | +17.29% | 0.01 | 163 | 367 | 0.46 | 0.20 | 0.02 | -0.28 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 242.50 | 0.87 | 2.81 | 1.84 | 1.22 | +0.11 | +9.91% | 0.01 | 17 | 32 | 0.53 | 0.17 | 0.02 | -0.27 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 245.00 | 0.90 | 1.55 | 1.23 | 0.90 | +0.01 | +1.13% | 0.01 | 16 | 120 | 0.51 | 0.13 | 0.01 | -0.22 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 247.50 | 0.21 | 1.37 | 0.79 | 0.70 | -0.14 | -16.67% | 0.00 | 5 | 10 | 0.58 | 0.10 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 250.00 | 0.15 | 0.81 | 0.48 | 0.69 | +0.13 | +23.22% | 0.00 | 20 | 289 | 0.44 | 0.09 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 252.50 | 0.00 | 2.05 | 1.03 | 0.49 | +0.07 | +16.67% | 0.00 | 39 | 167 | 0.82 | 0.05 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 255.00 | 0.25 | 0.52 | 0.39 | 0.36 | +0.01 | +2.86% | 0.00 | 24 | 126 | 0.52 | 0.04 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 257.50 | 0.02 | 0.98 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.04 | 0.01 | -0.10 | 7/14/2025 | 7/18/2025 4:00:06 PM EST |
| 260.00 | 0.10 | 0.54 | 0.32 | 0.22 | -0.13 | -37.15% | 0.00 | 16 | 75 | 0.55 | 0.03 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.02 | 0.00 | -0.07 | 7/11/2025 | 7/18/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.06 | +66.67% | 0.00 | 29 | 22 | 0.64 | 0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 275.00 | 0.00 | 2.17 | 1.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/18/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 2.16 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 325.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 2.18 | 1.09 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 2.26 | 1.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:06 PM EST |
| 195.00 | 0.17 | 0.53 | 0.35 | 0.19 | -0.03 | -13.64% | 0.00 | 17 | 28 | 0.65 | -0.03 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.33 | -0.07 | -17.50% | 0.00 | 63 | 96 | 0.94 | -0.04 | 0.01 | -0.09 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 202.50 | 0.00 | 2.34 | 1.17 | 0.25 | -0.40 | -61.54% | 0.01 | 2,457 | 30 | 0.56 | -0.07 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 205.00 | 0.33 | 1.80 | 1.07 | 0.56 | -0.05 | -8.20% | 0.01 | 63 | 228 | 0.56 | -0.09 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 207.50 | 0.00 | 1.00 | 0.50 | 0.79 | -0.37 | -31.90% | 0.00 | 2 | 8 | 0.55 | -0.12 | 0.01 | -0.22 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 210.00 | 0.42 | 1.63 | 1.03 | 1.03 | +0.02 | +1.98% | 0.00 | 65 | 118 | 0.70 | -0.14 | 0.01 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 212.50 | 0.87 | 2.73 | 1.80 | 1.36 | +0.06 | +4.62% | 0.01 | 8 | 60 | 0.71 | -0.18 | 0.02 | -0.28 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 215.00 | 1.00 | 2.01 | 1.51 | 1.81 | +0.12 | +7.11% | 0.01 | 172 | 364 | 0.45 | -0.23 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 217.50 | 1.26 | 2.74 | 2.00 | 2.30 | +0.03 | +1.33% | 0.01 | 8 | 422 | 0.41 | -0.28 | 0.02 | -0.39 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 220.00 | 1.95 | 3.45 | 2.70 | 2.60 | -0.15 | -5.46% | 0.01 | 30 | 452 | 0.43 | -0.32 | 0.02 | -0.39 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 222.50 | 3.10 | 4.10 | 3.60 | 3.90 | +0.16 | +4.28% | 0.02 | 33 | 84 | 0.44 | -0.38 | 0.02 | -0.40 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 225.00 | 4.30 | 5.45 | 4.88 | 4.87 | -0.13 | -2.60% | 0.02 | 156 | 297 | 0.46 | -0.44 | 0.03 | -0.41 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 227.50 | 5.55 | 6.30 | 5.93 | 6.08 | +0.30 | +5.19% | 0.03 | 2,258 | 199 | 0.45 | -0.50 | 0.03 | -0.41 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 230.00 | 7.20 | 7.70 | 7.45 | 7.62 | +0.27 | +3.68% | 0.03 | 68 | 155 | 0.45 | -0.57 | 0.03 | -0.39 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 232.50 | 7.40 | 10.60 | 9.00 | 9.15 | +0.35 | +3.98% | 0.04 | 3 | 34 | 0.45 | -0.64 | 0.03 | -0.37 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 235.00 | 9.25 | 12.15 | 10.70 | 11.10 | +0.09 | +0.82% | 0.05 | 24 | 55 | 0.44 | -0.70 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 237.50 | 10.60 | 14.40 | 12.50 | % | 0.05 | 0 | 0 | 0.42 | -0.76 | 0.02 | -0.31 | 7/18/2025 4:00:06 PM EST | |||
| 240.00 | 12.75 | 16.15 | 14.45 | 14.74 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.65 | -0.80 | 0.02 | -0.28 | 7/15/2025 | 7/18/2025 4:00:06 PM EST |
| 242.50 | 14.80 | 18.45 | 16.63 | % | 0.07 | 0 | 0 | 0.67 | -0.83 | 0.02 | -0.27 | 7/18/2025 4:00:06 PM EST | |||
| 245.00 | 17.00 | 20.45 | 18.73 | 12.93 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.70 | -0.87 | 0.01 | -0.22 | 7/8/2025 | 7/18/2025 4:00:06 PM EST |
| 247.50 | 20.20 | 21.60 | 20.90 | 16.75 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.68 | -0.90 | 0.01 | -0.18 | 7/9/2025 | 7/18/2025 4:00:06 PM EST |
| 250.00 | 21.65 | 24.50 | 23.08 | 23.27 | -1.32 | -5.37% | 0.09 | 1 | 8 | 0.73 | -0.91 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 252.50 | 23.90 | 27.40 | 25.65 | % | 0.10 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.11 | 7/18/2025 4:00:06 PM EST | |||
| 255.00 | 26.10 | 30.10 | 28.10 | 16.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | -0.96 | 0.01 | -0.10 | 7/3/2025 | 7/18/2025 4:00:06 PM EST |
| 257.50 | 28.50 | 32.40 | 30.45 | % | 0.12 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.10 | 7/18/2025 4:00:06 PM EST | |||
| 260.00 | 31.45 | 34.75 | 33.10 | 30.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.09 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 265.00 | 35.85 | 39.75 | 37.80 | % | 0.14 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.07 | 7/18/2025 4:00:06 PM EST | |||
| 270.00 | 41.00 | 44.95 | 42.98 | % | 0.16 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 7/18/2025 4:00:06 PM EST | |||
| 275.00 | 45.90 | 49.70 | 47.80 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:06 PM EST | |||
| 280.00 | 50.95 | 54.65 | 52.80 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 285.00 | 55.85 | 59.65 | 57.75 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 290.00 | 60.85 | 64.65 | 62.75 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 295.00 | 65.90 | 69.65 | 67.78 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 300.00 | 70.85 | 74.70 | 72.78 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 305.00 | 75.85 | 79.70 | 77.78 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 310.00 | 80.85 | 84.70 | 82.78 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 315.00 | 85.85 | 89.65 | 87.75 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 320.00 | 90.85 | 94.70 | 92.78 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 325.00 | 95.85 | 99.70 | 97.78 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 330.00 | 100.85 | 104.65 | 102.75 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 335.00 | 105.85 | 109.65 | 107.75 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 340.00 | 110.85 | 114.65 | 112.75 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 345.00 | 115.95 | 119.70 | 117.83 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST |