Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.42 as of 6/16/2025 9:35:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 3,677 | 626 | 0.97 | 0.49 | 2.48 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 267 | 483 | 1.81 | 0.04 | 0.44 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.20 | 0.00 | 0.04 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 0.15 | 0.12 | -0.01 | -7.70% | 5 | 202 | 1.91 | -0.51 | 2.48 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.99 | % | 0 | 0 | 0.00 | -0.96 | 0.44 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 1.50 | 0.48 | 1.49 | % | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 2.00 | 1.01 | 1.97 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST |