Options Chain for TARGET CORP COM (TGT) - $103.65 as of 7/18/2025 3:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.95 | 55.35 | 53.65 | 53.36 | +5.86 | +12.34% | 1.07 | 4 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 55.00 | 47.10 | 50.30 | 48.70 | 40.65 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:01 PM EST |
| 60.00 | 42.10 | 45.35 | 43.73 | % | 0.73 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 65.00 | 37.10 | 40.40 | 38.75 | % | 0.60 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 70.00 | 32.15 | 35.35 | 33.75 | % | 0.48 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 75.00 | 27.35 | 30.25 | 28.80 | % | 0.38 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 80.00 | 23.20 | 25.10 | 24.15 | 23.10 | +7.65 | +49.52% | 0.30 | 2 | 50 | 1.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 83.00 | 20.20 | 21.55 | 20.88 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 84.00 | 19.25 | 20.55 | 19.90 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 85.00 | 18.25 | 19.55 | 18.90 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 86.00 | 17.25 | 18.55 | 17.90 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 87.00 | 16.30 | 17.35 | 16.83 | 17.53 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:01 PM EST |
| 88.00 | 15.25 | 15.90 | 15.58 | % | 0.18 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 89.00 | 14.25 | 15.30 | 14.78 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 90.00 | 13.25 | 13.90 | 13.58 | 13.80 | +0.67 | +5.11% | 0.15 | 1 | 5 | 0.76 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 91.00 | 12.25 | 12.85 | 12.55 | 8.23 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.69 | 0.99 | 0.00 | -0.02 | 6/24/2025 | 7/18/2025 4:00:01 PM EST |
| 92.00 | 11.25 | 12.05 | 11.65 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | 0.99 | 0.01 | -0.02 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 93.00 | 10.35 | 11.40 | 10.88 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.79 | 0.97 | 0.01 | -0.04 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
| 94.00 | 9.35 | 10.50 | 9.93 | 9.89 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.76 | 0.95 | 0.02 | -0.04 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 95.00 | 7.30 | 8.75 | 8.03 | 8.65 | -0.30 | -3.36% | 0.08 | 47 | 120 | 0.42 | 0.94 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 96.00 | 7.60 | 7.75 | 7.68 | 6.85 | -1.15 | -14.38% | 0.08 | 19 | 540 | 0.38 | 0.92 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 97.00 | 5.45 | 8.05 | 6.75 | 6.15 | -0.65 | -9.56% | 0.07 | 15 | 214 | 0.46 | 0.90 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 98.00 | 5.70 | 5.85 | 5.78 | 5.35 | -0.36 | -6.31% | 0.06 | 89 | 146 | 0.37 | 0.87 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 99.00 | 4.80 | 5.40 | 5.10 | 4.70 | -0.28 | -5.63% | 0.05 | 33 | 58 | 0.41 | 0.84 | 0.05 | -0.08 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 100.00 | 3.95 | 4.10 | 4.03 | 3.94 | -0.49 | -11.07% | 0.04 | 158 | 389 | 0.33 | 0.80 | 0.07 | -0.09 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 101.00 | 3.15 | 3.30 | 3.23 | 3.15 | -0.45 | -12.50% | 0.03 | 51 | 149 | 0.32 | 0.73 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 102.00 | 2.48 | 2.58 | 2.53 | 2.44 | -0.43 | -14.99% | 0.02 | 259 | 579 | 0.31 | 0.65 | 0.10 | -0.10 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 103.00 | 1.90 | 1.95 | 1.93 | 1.93 | -0.29 | -13.07% | 0.02 | 699 | 527 | 0.30 | 0.55 | 0.10 | -0.11 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 104.00 | 1.40 | 1.46 | 1.43 | 1.42 | -0.35 | -19.78% | 0.01 | 500 | 225 | 0.30 | 0.44 | 0.10 | -0.11 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 105.00 | 1.01 | 1.04 | 1.03 | 1.03 | -0.29 | -21.97% | 0.01 | 2,483 | 3,451 | 0.30 | 0.35 | 0.09 | -0.11 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 106.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.25 | -26.32% | 0.01 | 427 | 2,164 | 0.30 | 0.27 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 107.00 | 0.50 | 0.53 | 0.52 | 0.50 | -0.22 | -30.56% | 0.00 | 368 | 1,163 | 0.30 | 0.21 | 0.07 | -0.09 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 108.00 | 0.35 | 0.38 | 0.37 | 0.35 | -0.17 | -32.70% | 0.00 | 278 | 676 | 0.31 | 0.16 | 0.06 | -0.08 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 109.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.11 | -29.73% | 0.00 | 954 | 950 | 0.32 | 0.12 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 110.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 877 | 781 | 0.33 | 0.09 | 0.04 | -0.05 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 111.00 | 0.17 | 0.18 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 594 | 296 | 0.36 | 0.07 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 112.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 247 | 576 | 0.37 | 0.05 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 113.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 71 | 98 | 0.39 | 0.04 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 114.00 | 0.10 | 0.12 | 0.11 | 0.09 | -0.28 | -75.68% | 0.00 | 16 | 10 | 0.41 | 0.03 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 59 | 253 | 0.56 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 0.32 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 120.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 71 | 198 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 13 | 145 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 86.00 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:01 PM EST |
| 87.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.27 | -93.11% | 0.00 | 25 | 58 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 65 | 0.63 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 122 | 0.54 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.10 | +250.00% | 0.00 | 2 | 77 | 0.54 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 1,654 | 131 | 0.56 | -0.01 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 93.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 175 | 90 | 0.42 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 94.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 218 | 3,071 | 0.39 | -0.05 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 95.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 240 | 1,434 | 0.36 | -0.06 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 96.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 165 | 243 | 0.35 | -0.08 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 97.00 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 100 | 312 | 0.33 | -0.10 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 98.00 | 0.22 | 0.23 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 80 | 2,941 | 0.31 | -0.13 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 99.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.01 | -3.03% | 0.00 | 3,177 | 3,084 | 0.30 | -0.16 | 0.05 | -0.08 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 100.00 | 0.45 | 0.48 | 0.47 | 0.45 | -0.08 | -15.10% | 0.00 | 1,006 | 3,354 | 0.29 | -0.20 | 0.07 | -0.09 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 101.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.02 | -2.86% | 0.01 | 3,323 | 634 | 0.28 | -0.27 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 102.00 | 0.96 | 1.00 | 0.98 | 0.99 | -0.02 | -1.98% | 0.01 | 570 | 1,042 | 0.28 | -0.35 | 0.10 | -0.10 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 103.00 | 1.34 | 1.39 | 1.37 | 1.41 | +0.02 | +1.44% | 0.01 | 201 | 232 | 0.27 | -0.45 | 0.10 | -0.11 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 104.00 | 1.84 | 1.91 | 1.88 | 1.94 | +0.01 | +0.52% | 0.02 | 176 | 169 | 0.27 | -0.56 | 0.10 | -0.11 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 105.00 | 2.43 | 2.53 | 2.48 | 2.80 | +0.33 | +13.36% | 0.02 | 80 | 169 | 0.27 | -0.65 | 0.09 | -0.11 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 106.00 | 3.10 | 3.25 | 3.18 | 3.90 | +0.20 | +5.41% | 0.03 | 10 | 59 | 0.26 | -0.73 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 107.00 | 3.90 | 4.05 | 3.98 | 4.65 | -0.75 | -13.89% | 0.04 | 2 | 65 | 0.26 | -0.79 | 0.07 | -0.09 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 108.00 | 4.00 | 4.95 | 4.48 | 5.65 | +0.77 | +15.78% | 0.04 | 4 | 35 | 0.34 | -0.84 | 0.06 | -0.08 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 109.00 | 4.70 | 5.85 | 5.28 | 5.98 | +0.38 | +6.79% | 0.05 | 43 | 129 | 0.15 | -0.88 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 110.00 | 6.25 | 6.80 | 6.53 | 6.88 | +0.21 | +3.15% | 0.06 | 33 | 153 | 0.15 | -0.91 | 0.04 | -0.05 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 111.00 | 7.40 | 9.05 | 8.23 | 7.97 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.72 | -0.93 | 0.03 | -0.05 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 112.00 | 8.20 | 10.05 | 9.13 | 8.87 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.36 | -0.95 | 0.02 | -0.04 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 113.00 | 8.65 | 11.05 | 9.85 | 8.41 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | -0.96 | 0.02 | -0.03 | 7/11/2025 | 7/18/2025 4:00:01 PM EST |
| 114.00 | 10.35 | 12.00 | 11.18 | % | 0.10 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 7/18/2025 4:00:01 PM EST | |||
| 115.00 | 10.60 | 13.15 | 11.88 | 12.60 | +1.98 | +18.65% | 0.10 | 1 | 1 | 0.93 | -0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 116.00 | 12.35 | 14.00 | 13.18 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:01 PM EST |
| 117.00 | 13.35 | 15.00 | 14.18 | 15.03 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 118.00 | 14.35 | 16.70 | 15.53 | 15.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:01 PM EST |
| 119.00 | 15.35 | 17.15 | 16.25 | 17.22 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:01 PM EST |
| 120.00 | 16.40 | 17.55 | 16.98 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.98 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 125.00 | 21.00 | 23.65 | 22.33 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 130.00 | 26.10 | 28.65 | 27.38 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 135.00 | 30.55 | 33.60 | 32.08 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 140.00 | 35.45 | 38.65 | 37.05 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST |