Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $21.97 as of 7/18/2025 3:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.20 | 10.60 | 8.90 | 13.51 | % | 1.78 | 10 | 0 | 7.95 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 7.00 | 5.20 | 8.60 | 6.90 | % | 0.99 | 0 | 0 | 6.32 | 0.97 | 0.01 | -0.03 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 8.70 | 7.10 | % | 0.95 | 0 | 0 | 5.58 | 0.95 | 0.02 | -0.04 | 7/18/2025 3:59:58 PM EST | |||
| 8.00 | 4.20 | 8.20 | 6.20 | % | 0.78 | 0 | 0 | 5.41 | 0.94 | 0.02 | -0.05 | 7/18/2025 3:59:58 PM EST | |||
| 9.00 | 4.40 | 6.00 | 5.20 | 5.00 | % | 0.58 | 2 | 0 | 4.17 | 0.91 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 10.00 | 4.20 | 4.50 | 4.35 | 4.30 | % | 0.43 | 51 | 0 | 2.18 | 0.87 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 11.00 | 3.40 | 3.80 | 3.60 | 3.50 | % | 0.33 | 72 | 0 | 2.26 | 0.82 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 12.00 | 2.55 | 3.10 | 2.83 | 2.74 | % | 0.24 | 19 | 0 | 2.14 | 0.75 | 0.07 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 12.50 | 2.30 | 2.70 | 2.50 | 2.58 | % | 0.20 | 14 | 0 | 2.12 | 0.71 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 13.00 | 2.00 | 2.20 | 2.10 | 2.09 | % | 0.16 | 229 | 0 | 1.97 | 0.67 | 0.09 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 13.50 | 1.70 | 1.95 | 1.83 | 1.74 | % | 0.14 | 115 | 0 | 1.97 | 0.62 | 0.09 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 14.00 | 1.45 | 1.60 | 1.53 | 1.60 | -6.06 | -79.12% | 0.11 | 1,565 | 46 | 1.89 | 0.57 | 0.10 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 14.50 | 1.20 | 1.45 | 1.33 | 1.31 | -6.50 | -83.23% | 0.09 | 235 | 0 | 1.91 | 0.51 | 0.11 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 1.05 | 1.10 | 1.08 | 1.10 | -5.55 | -83.46% | 0.07 | 814 | 5 | 1.84 | 0.46 | 0.11 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.50 | 0.90 | 1.05 | 0.98 | 0.95 | % | 0.06 | 175 | 0 | 1.86 | 0.41 | 0.11 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 16.00 | 0.70 | 0.90 | 0.80 | 0.75 | % | 0.05 | 743 | 0 | 1.88 | 0.36 | 0.10 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 16.50 | 0.55 | 0.70 | 0.63 | 0.60 | % | 0.04 | 50 | 0 | 1.81 | 0.31 | 0.10 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 17.00 | 0.45 | 0.60 | 0.53 | 0.50 | -2.10 | -80.77% | 0.03 | 150 | 43 | 1.78 | 0.27 | 0.09 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.45 | % | 0.02 | 38 | 0 | 1.80 | 0.23 | 0.09 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 18.00 | 0.10 | 0.40 | 0.25 | 0.40 | -3.16 | -88.77% | 0.01 | 610 | 144 | 1.85 | 0.20 | 0.08 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 18.50 | 0.20 | 0.35 | 0.28 | 0.24 | -3.96 | -94.29% | 0.02 | 188 | 8 | 1.78 | 0.18 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.23 | -3.17 | -93.24% | 0.02 | 313 | 132 | 1.78 | 0.16 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 19.50 | 0.05 | 0.25 | 0.15 | 0.22 | -2.54 | -92.03% | 0.01 | 107 | 38 | 1.82 | 0.14 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.20 | -2.17 | -91.57% | 0.01 | 918 | 215 | 1.86 | 0.12 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.50 | 0.10 | 0.15 | 0.13 | 0.12 | -1.56 | -92.86% | 0.01 | 37 | 66 | 1.80 | 0.11 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.60 | -94.12% | 0.01 | 115 | 166 | 2.08 | 0.08 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.45 | -0.80 | -64.00% | 0.01 | 40 | 95 | 2.41 | 0.06 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.10 | -1.00 | -90.91% | 0.01 | 184 | 168 | 2.06 | 0.06 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.63 | -78.75% | 0.01 | 45 | 72 | 1.94 | 0.06 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.85 | -94.45% | 0.00 | 390 | 306 | 1.83 | 0.05 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.54 | -91.53% | 0.00 | 35 | 255 | 1.89 | 0.04 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.35 | -77.78% | 0.01 | 10 | 20 | 2.70 | 0.03 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 207 | 3.79 | 0.02 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 721 | 580 | 2.07 | 0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.19 | 0.01 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.19 | 0.01 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 60 | 2.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.35 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 39.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.49 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 190 | 0 | 3.99 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.01 | 951 | 0 | 2.97 | -0.03 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | % | 0.02 | 124 | 0 | 3.02 | -0.05 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.10 | % | 0.02 | 243 | 0 | 2.91 | -0.06 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.02 | 208 | 0 | 2.60 | -0.09 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | % | 0.03 | 6,268 | 0 | 2.46 | -0.13 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.47 | % | 0.04 | 301 | 0 | 2.23 | -0.18 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 12.00 | 0.65 | 0.85 | 0.75 | 0.90 | +0.52 | +136.85% | 0.06 | 574 | 3 | 2.21 | -0.25 | 0.07 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.85 | % | 0.07 | 223 | 0 | 2.12 | -0.29 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 13.00 | 0.95 | 1.10 | 1.03 | 1.02 | +0.67 | +191.43% | 0.08 | 998 | 7 | 2.03 | -0.33 | 0.09 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 13.50 | 1.10 | 1.30 | 1.20 | 1.23 | % | 0.09 | 471 | 0 | 1.96 | -0.38 | 0.09 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 14.00 | 1.40 | 1.45 | 1.43 | 1.45 | +1.40 | +2,800.00% | 0.10 | 1,724 | 20 | 1.91 | -0.43 | 0.10 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 14.50 | 1.65 | 1.85 | 1.75 | 1.65 | % | 0.12 | 257 | 0 | 1.97 | -0.49 | 0.11 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 15.00 | 1.95 | 2.10 | 2.03 | 2.10 | +2.08 | +10,400.00% | 0.14 | 1,210 | 46 | 1.93 | -0.54 | 0.11 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.50 | 2.20 | 2.50 | 2.35 | 2.60 | +2.57 | +8,566.67% | 0.15 | 162 | 7 | 1.92 | -0.59 | 0.11 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 2.60 | 2.90 | 2.75 | 2.65 | +2.35 | +783.34% | 0.17 | 1,620 | 275 | 1.98 | -0.64 | 0.10 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 16.50 | 2.85 | 3.20 | 3.03 | 3.30 | +2.80 | +560.00% | 0.18 | 212 | 10 | 1.84 | -0.69 | 0.10 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.00 | 3.30 | 3.70 | 3.50 | 3.26 | +3.23 | +10,766.67% | 0.21 | 750 | 234 | 1.97 | -0.73 | 0.09 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 3.60 | 4.10 | 3.85 | 3.95 | +3.90 | +7,800.00% | 0.22 | 531 | 1,100 | 1.85 | -0.77 | 0.09 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 18.00 | 4.10 | 4.50 | 4.30 | 4.32 | +4.26 | +7,100.00% | 0.24 | 739 | 192 | 1.92 | -0.80 | 0.08 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 18.50 | 4.60 | 4.90 | 4.75 | 5.00 | +4.83 | +2,841.18% | 0.26 | 160 | 66 | 1.85 | -0.82 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 19.00 | 5.00 | 5.30 | 5.15 | 5.32 | +5.12 | +2,560.00% | 0.27 | 91 | 234 | 1.83 | -0.84 | 0.07 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 19.50 | 5.40 | 5.80 | 5.60 | 6.00 | +5.65 | +1,614.29% | 0.29 | 35 | 76 | 1.74 | -0.86 | 0.06 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 6.00 | 6.20 | 6.10 | 6.00 | +5.55 | +1,233.34% | 0.30 | 697 | 296 | 2.38 | -0.88 | 0.05 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.50 | 5.40 | 8.50 | 6.95 | 2.53 | +1.98 | +360.00% | 0.34 | 5 | 19 | 4.68 | -0.89 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.00 | 6.40 | 7.50 | 6.95 | 7.29 | +6.54 | +872.00% | 0.33 | 54 | 36 | 3.27 | -0.92 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 21.50 | 6.50 | 8.50 | 7.50 | 5.80 | +4.91 | +551.69% | 0.35 | 19 | 23 | 3.97 | -0.94 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.00 | 7.40 | 8.80 | 8.10 | 7.63 | +6.23 | +445.00% | 0.37 | 64 | 51 | 3.94 | -0.94 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 7.10 | 10.40 | 8.75 | 6.60 | +5.00 | +312.50% | 0.39 | 3 | 12 | 5.14 | -0.94 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 23.00 | 8.70 | 9.50 | 9.10 | 9.05 | +7.41 | +451.83% | 0.40 | 252 | 261 | 4.28 | -0.95 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 23.50 | 9.10 | 9.90 | 9.50 | 7.36 | +5.14 | +231.54% | 0.40 | 210 | 210 | 3.92 | -0.96 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.00 | 8.80 | 11.70 | 10.25 | 6.00 | +3.05 | +103.39% | 0.43 | 1 | 1 | 5.31 | -0.97 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 24.50 | 8.90 | 11.60 | 10.25 | 4.80 | +1.90 | +65.52% | 0.42 | 2 | 2 | 4.10 | -0.98 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 9.70 | 11.90 | 10.80 | 12.10 | +8.40 | +227.03% | 0.43 | 5 | 14 | 4.34 | -0.98 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 26.00 | 10.20 | 13.30 | 11.75 | % | 0.45 | 0 | 0 | 5.53 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 27.00 | 11.10 | 14.90 | 13.00 | % | 0.48 | 0 | 0 | 6.10 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 28.00 | 11.90 | 15.90 | 13.90 | % | 0.50 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 29.00 | 12.90 | 16.90 | 14.90 | 7.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 5.71 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 15.20 | 17.30 | 16.25 | 11.75 | 0.00 | 0.00% | 0.54 | 0 | 26 | 5.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 31.00 | 14.90 | 18.00 | 16.45 | % | 0.53 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 32.00 | 16.00 | 19.90 | 17.95 | 1.27 | 0.00 | 0.00% | 0.56 | 0 | 5 | 6.54 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:58 PM EST |
| 33.00 | 17.40 | 20.70 | 19.05 | % | 0.58 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 34.00 | 18.30 | 21.90 | 20.10 | 15.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 19.10 | 22.90 | 21.00 | 15.90 | 0.00 | 0.00% | 0.60 | 0 | 3 | 7.31 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:58 PM EST |
| 36.00 | 20.10 | 23.90 | 22.00 | % | 0.61 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 37.00 | 20.90 | 24.90 | 22.90 | 3.75 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.53 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:58 PM EST |
| 38.00 | 21.90 | 25.90 | 23.90 | % | 0.63 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 39.00 | 22.90 | 26.90 | 24.90 | % | 0.64 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 40.00 | 24.10 | 27.90 | 26.00 | 20.80 | 0.00 | 0.00% | 0.65 | 0 | 6 | 7.82 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 41.00 | 25.00 | 28.90 | 26.95 | % | 0.66 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 42.00 | 25.90 | 29.50 | 27.70 | 22.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 43.00 | 27.20 | 30.90 | 29.05 | % | 0.68 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 44.00 | 28.00 | 31.90 | 29.95 | % | 0.68 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 45.00 | 29.20 | 32.90 | 31.05 | % | 0.69 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 46.00 | 30.30 | 33.80 | 32.05 | % | 0.70 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 47.00 | 31.00 | 34.90 | 32.95 | % | 0.70 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 48.00 | 32.30 | 35.90 | 34.10 | % | 0.71 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 49.00 | 33.10 | 36.80 | 34.95 | % | 0.71 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 50.00 | 34.60 | 37.80 | 36.20 | % | 0.72 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 55.00 | 39.30 | 42.90 | 41.10 | % | 0.75 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |