Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $21.90 as of 6/16/2025 9:26:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.75 | 8.65 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 16.00 | 5.65 | 6.25 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 16.50 | 5.35 | 7.25 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 17.00 | 4.90 | 6.55 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 17.50 | 2.73 | 4.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 18.00 | 2.34 | 5.75 | % | 0 | 0 | 0.81 | 1.00 | 0.01 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 18.50 | 2.25 | 3.75 | % | 0 | 0 | 0.74 | 0.94 | 0.11 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 19.00 | 1.44 | 3.35 | % | 0 | 0 | 1.24 | 0.82 | 0.10 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 19.50 | 0.95 | 2.85 | % | 0 | 0 | 0.69 | 0.76 | 0.10 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 20.00 | 1.98 | 2.61 | % | 0 | 0 | 0.78 | 0.76 | 0.14 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 20.50 | 1.35 | 2.40 | % | 0 | 0 | 0.81 | 0.68 | 0.15 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 21.00 | 0.66 | 2.77 | 1.31 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.60 | 0.15 | -0.01 | 6/13/2025 | 6/16/2025 3:59:45 PM EST |
| 21.50 | 0.00 | 2.59 | % | 0 | 0 | 1.08 | 0.53 | 0.15 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 22.00 | 0.00 | 3.10 | 0.95 | -0.23 | -19.50% | 3 | 1 | 0.56 | 0.45 | 0.14 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 22.50 | 0.76 | 0.85 | 0.80 | -0.04 | -4.77% | 1 | 23 | 0.46 | 0.38 | 0.14 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 23.00 | 0.57 | 1.56 | 0.64 | 0.00 | 0.00% | 0 | 97 | 0.63 | 0.32 | 0.13 | -0.01 | 6/13/2025 | 6/16/2025 3:59:45 PM EST |
| 23.50 | 0.43 | 1.41 | 0.45 | +0.07 | +18.43% | 12 | 25 | 0.63 | 0.26 | 0.11 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 24.00 | 0.31 | 0.40 | 0.27 | +0.01 | +3.85% | 602 | 108 | 0.43 | 0.21 | 0.10 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 24.50 | 0.22 | 0.52 | 0.20 | -0.10 | -33.34% | 449 | 62 | 0.49 | 0.17 | 0.09 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 25.00 | 0.15 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 439 | 0.58 | 0.14 | 0.07 | -0.01 | 6/12/2025 | 6/16/2025 3:59:45 PM EST |
| 25.50 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.10 | 0.06 | -0.01 | 6/12/2025 | 6/16/2025 3:59:45 PM EST |
| 26.00 | 0.00 | 1.33 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.27 | 0.08 | 0.05 | 0.00 | 6/12/2025 | 6/16/2025 3:59:45 PM EST |
| 26.50 | 0.00 | 1.32 | % | 0 | 0 | 1.24 | 0.06 | 0.04 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 27.00 | 0.00 | 0.22 | % | 0 | 0 | 0.60 | 0.05 | 0.03 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 27.50 | 0.00 | 2.19 | % | 0 | 0 | 1.49 | 0.04 | 0.03 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 28.00 | 0.00 | 1.32 | % | 0 | 0 | 1.52 | 0.03 | 0.02 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 29.00 | 0.00 | 2.17 | % | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 1.36 | % | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 6/16/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 16.00 | 0.00 | 1.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 16.50 | 0.00 | 1.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 17.00 | 0.00 | 1.32 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.73 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 18.00 | 0.00 | 0.71 | % | 0 | 0 | 0.87 | 0.00 | 0.01 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 18.50 | 0.00 | 0.22 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.06 | 0.11 | 0.00 | 6/13/2025 | 6/16/2025 3:59:45 PM EST |
| 19.00 | 0.14 | 0.25 | 0.21 | -0.09 | -30.00% | 600 | 103 | 0.34 | -0.18 | 0.10 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 19.50 | 0.23 | 0.32 | 0.31 | -0.02 | -6.07% | 400 | 68 | 0.33 | -0.24 | 0.10 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 20.00 | 0.24 | 1.56 | 0.42 | -0.02 | -4.55% | 1 | 437 | 0.49 | -0.24 | 0.14 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 20.50 | 0.39 | 1.66 | 0.52 | +0.05 | +10.64% | 3 | 50 | 0.48 | -0.32 | 0.15 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 21.00 | 0.58 | 1.00 | 0.70 | -0.10 | -12.50% | 2 | 123 | 0.34 | -0.40 | 0.15 | -0.01 | 6/16/2025 | 6/16/2025 3:59:45 PM EST |
| 21.50 | 0.00 | 2.02 | 0.65 | 0.00 | 0.00% | 0 | 11 | 0.83 | -0.47 | 0.15 | -0.01 | 6/11/2025 | 6/16/2025 3:59:45 PM EST |
| 22.00 | 0.94 | 3.15 | 1.11 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.55 | 0.14 | -0.01 | 6/12/2025 | 6/16/2025 3:59:45 PM EST |
| 22.50 | 0.40 | 2.52 | % | 0 | 0 | 0.78 | -0.62 | 0.14 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 23.00 | 0.75 | 2.62 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.68 | 0.13 | -0.01 | 6/12/2025 | 6/16/2025 3:59:45 PM EST |
| 23.50 | 1.19 | 2.60 | % | 0 | 0 | 0.51 | -0.74 | 0.11 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 24.00 | 0.76 | 2.93 | % | 0 | 0 | 0.69 | -0.79 | 0.10 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 24.50 | 2.56 | 2.96 | % | 0 | 0 | 0.00 | -0.83 | 0.09 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 25.00 | 1.81 | 3.75 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.86 | 0.07 | -0.01 | 6/10/2025 | 6/16/2025 3:59:45 PM EST |
| 25.50 | 2.25 | 5.70 | % | 0 | 0 | 0.72 | -0.90 | 0.06 | -0.01 | 6/16/2025 3:59:45 PM EST | |||
| 26.00 | 3.30 | 4.35 | % | 0 | 0 | 0.00 | -0.92 | 0.05 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 26.50 | 3.85 | 4.85 | % | 0 | 0 | 0.80 | -0.94 | 0.04 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 27.00 | 4.90 | 5.40 | % | 0 | 0 | 1.06 | -0.95 | 0.03 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 27.50 | 5.40 | 7.55 | % | 0 | 0 | 0.42 | -0.96 | 0.03 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 28.00 | 5.55 | 6.35 | % | 0 | 0 | 0.97 | -0.97 | 0.02 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 29.00 | 6.95 | 7.90 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/16/2025 3:59:45 PM EST | |||
| 30.00 | 7.90 | 10.10 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/16/2025 3:59:45 PM EST |