Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $112.48 as of 7/8/2025 8:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.00 | 58.60 | 57.30 | % | 1.04 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 60.00 | 51.10 | 53.35 | 52.23 | % | 0.87 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 65.00 | 45.75 | 49.20 | 47.48 | % | 0.73 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 70.00 | 41.10 | 43.65 | 42.38 | % | 0.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 75.00 | 36.65 | 38.50 | 37.58 | 39.11 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:48 PM EST |
| 80.00 | 32.30 | 34.10 | 33.20 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
| 85.00 | 27.50 | 28.35 | 27.93 | 28.53 | -0.67 | -2.30% | 0.33 | 1 | 1 | 1.11 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 89.00 | 23.60 | 24.25 | 23.93 | 28.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.68 | 0.99 | 0.00 | -0.03 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 90.00 | 22.60 | 23.25 | 22.93 | 18.58 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.03 | 6/20/2025 | 7/8/2025 3:59:48 PM EST |
| 91.00 | 21.65 | 23.55 | 22.60 | % | 0.25 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.03 | 7/8/2025 3:59:48 PM EST | |||
| 92.00 | 20.65 | 21.40 | 21.03 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | 0.97 | 0.01 | -0.04 | 6/26/2025 | 7/8/2025 3:59:48 PM EST |
| 93.00 | 19.70 | 20.40 | 20.05 | 24.21 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.62 | 0.96 | 0.01 | -0.05 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 94.00 | 18.70 | 19.90 | 19.30 | 14.76 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.61 | 0.96 | 0.01 | -0.05 | 6/20/2025 | 7/8/2025 3:59:48 PM EST |
| 95.00 | 17.80 | 18.70 | 18.25 | 18.99 | +1.62 | +9.33% | 0.19 | 4 | 14 | 0.58 | 0.95 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 96.00 | 16.90 | 18.00 | 17.45 | 20.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.58 | 0.94 | 0.01 | -0.06 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 97.00 | 16.00 | 16.35 | 16.18 | 18.67 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.48 | 0.93 | 0.01 | -0.06 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 98.00 | 14.65 | 15.50 | 15.08 | 14.90 | -3.53 | -19.16% | 0.15 | 2 | 16 | 0.41 | 0.91 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 99.00 | 14.15 | 14.50 | 14.33 | 17.49 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.48 | 0.90 | 0.01 | -0.07 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 100.00 | 13.25 | 13.60 | 13.43 | 17.74 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.48 | 0.89 | 0.02 | -0.08 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 101.00 | 12.45 | 12.85 | 12.65 | 16.23 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.63 | 0.87 | 0.02 | -0.09 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 102.00 | 11.60 | 11.85 | 11.73 | 12.75 | -2.61 | -17.00% | 0.12 | 22 | 15 | 0.51 | 0.85 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 103.00 | 10.75 | 11.05 | 10.90 | 13.27 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.47 | 0.83 | 0.02 | -0.10 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 104.00 | 9.90 | 10.50 | 10.20 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.50 | 0.80 | 0.02 | -0.10 | 6/25/2025 | 7/8/2025 3:59:48 PM EST |
| 105.00 | 9.15 | 9.40 | 9.28 | 8.77 | -3.44 | -28.18% | 0.09 | 3 | 30 | 0.46 | 0.78 | 0.03 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 106.00 | 8.35 | 9.20 | 8.78 | 8.07 | -4.43 | -35.44% | 0.08 | 1 | 29 | 0.50 | 0.75 | 0.03 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 107.00 | 7.60 | 7.90 | 7.75 | 7.31 | -3.94 | -35.03% | 0.07 | 5 | 91 | 0.45 | 0.72 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 108.00 | 6.95 | 7.20 | 7.08 | 8.50 | -1.02 | -10.72% | 0.07 | 5 | 84 | 0.45 | 0.69 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 109.00 | 6.25 | 6.55 | 6.40 | 6.95 | -3.40 | -32.85% | 0.06 | 1 | 91 | 0.45 | 0.66 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 110.00 | 5.65 | 6.05 | 5.85 | 5.60 | -3.58 | -39.00% | 0.05 | 44 | 340 | 0.45 | 0.62 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 111.00 | 5.10 | 5.30 | 5.20 | 5.20 | -3.00 | -36.59% | 0.05 | 6 | 106 | 0.45 | 0.58 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 112.00 | 4.55 | 4.75 | 4.65 | 4.50 | -2.80 | -38.36% | 0.04 | 18 | 181 | 0.44 | 0.55 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 113.00 | 4.05 | 4.25 | 4.15 | 4.18 | -1.84 | -30.57% | 0.04 | 2,551 | 112 | 0.44 | 0.51 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 114.00 | 3.55 | 3.80 | 3.68 | 3.58 | -2.57 | -41.79% | 0.03 | 16 | 67 | 0.44 | 0.47 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 115.00 | 3.20 | 3.35 | 3.28 | 3.00 | -2.20 | -42.31% | 0.03 | 126 | 375 | 0.44 | 0.44 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 116.00 | 2.79 | 2.94 | 2.87 | 2.66 | -2.02 | -43.17% | 0.02 | 14 | 55 | 0.44 | 0.40 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 117.00 | 2.39 | 2.61 | 2.50 | 2.31 | -1.99 | -46.28% | 0.02 | 30 | 64 | 0.43 | 0.37 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 118.00 | 2.12 | 2.26 | 2.19 | 2.01 | -1.74 | -46.40% | 0.02 | 2,039 | 44 | 0.43 | 0.34 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 119.00 | 1.86 | 1.99 | 1.93 | 1.82 | -1.89 | -50.95% | 0.02 | 21 | 77 | 0.44 | 0.30 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 120.00 | 1.61 | 1.74 | 1.68 | 1.68 | -1.52 | -47.50% | 0.01 | 111 | 327 | 0.44 | 0.28 | 0.03 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 121.00 | 1.41 | 1.54 | 1.48 | 1.68 | -1.05 | -38.47% | 0.01 | 15 | 313 | 0.44 | 0.25 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 122.00 | 1.21 | 1.34 | 1.28 | 1.18 | -1.12 | -48.70% | 0.01 | 11 | 64 | 0.44 | 0.22 | 0.03 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 123.00 | 1.05 | 1.17 | 1.11 | 1.17 | -0.98 | -45.59% | 0.01 | 64 | 66 | 0.44 | 0.20 | 0.03 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 124.00 | 0.93 | 1.03 | 0.98 | 0.90 | -0.69 | -43.40% | 0.01 | 4 | 33 | 0.45 | 0.18 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 125.00 | 0.79 | 0.95 | 0.87 | 0.91 | -0.62 | -40.53% | 0.01 | 36 | 257 | 0.45 | 0.16 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 126.00 | 0.67 | 0.79 | 0.73 | 0.78 | -0.53 | -40.46% | 0.01 | 22 | 224 | 0.45 | 0.14 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 127.00 | 0.59 | 0.68 | 0.64 | 0.70 | -0.46 | -39.66% | 0.01 | 6 | 31 | 0.45 | 0.12 | 0.02 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 128.00 | 0.51 | 0.60 | 0.56 | 0.60 | -0.53 | -46.91% | 0.00 | 4 | 59 | 0.46 | 0.11 | 0.02 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 130.00 | 0.36 | 0.47 | 0.42 | 0.39 | -0.47 | -54.66% | 0.00 | 67 | 166 | 0.46 | 0.09 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 135.00 | 0.14 | 0.30 | 0.22 | 0.20 | -0.20 | -50.00% | 0.00 | 63 | 785 | 0.48 | 0.05 | 0.01 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 140.00 | 0.06 | 0.24 | 0.15 | 0.18 | -0.14 | -43.75% | 0.00 | 15 | 156 | 0.51 | 0.02 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.27 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 22 | 0.75 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 85.00 | 0.02 | 0.31 | 0.17 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 241 | 0.65 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 89.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | -0.01 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.19 | +0.10 | +111.12% | 0.00 | 7 | 160 | 0.67 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 91.00 | 0.00 | 0.52 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | -0.02 | 0.00 | -0.03 | 6/27/2025 | 7/8/2025 3:59:48 PM EST |
| 92.00 | 0.05 | 0.50 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | -0.03 | 0.01 | -0.04 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 93.00 | 0.06 | 0.43 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 6 | 5 | 0.52 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 94.00 | 0.00 | 0.34 | 0.17 | 0.18 | -0.23 | -56.10% | 0.00 | 54 | 69 | 0.55 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 95.00 | 0.31 | 0.35 | 0.33 | 0.35 | +0.09 | +34.62% | 0.00 | 115 | 58 | 0.53 | -0.05 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 96.00 | 0.37 | 0.40 | 0.39 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | -0.06 | 0.01 | -0.06 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 97.00 | 0.43 | 0.47 | 0.45 | 0.40 | -0.07 | -14.90% | 0.00 | 10 | 26 | 0.51 | -0.07 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 98.00 | 0.50 | 0.55 | 0.53 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.50 | -0.09 | 0.01 | -0.07 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 99.00 | 0.59 | 0.64 | 0.62 | 0.69 | +0.23 | +50.00% | 0.01 | 1 | 47 | 0.50 | -0.10 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 100.00 | 0.69 | 0.74 | 0.72 | 0.73 | +0.20 | +37.74% | 0.01 | 22 | 218 | 0.49 | -0.11 | 0.02 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 101.00 | 0.80 | 0.87 | 0.84 | 0.76 | +0.15 | +24.59% | 0.01 | 2 | 20 | 0.48 | -0.13 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 102.00 | 0.93 | 1.00 | 0.97 | 1.04 | +0.38 | +57.58% | 0.01 | 8 | 92 | 0.48 | -0.15 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 103.00 | 1.09 | 1.17 | 1.13 | 1.28 | +0.42 | +48.84% | 0.01 | 36 | 87 | 0.47 | -0.17 | 0.02 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 104.00 | 1.27 | 1.36 | 1.32 | 1.47 | +0.53 | +56.39% | 0.01 | 17 | 88 | 0.47 | -0.20 | 0.02 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 105.00 | 1.48 | 1.65 | 1.57 | 1.54 | +0.54 | +54.00% | 0.01 | 63 | 974 | 0.47 | -0.22 | 0.03 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 106.00 | 1.71 | 1.81 | 1.76 | 1.59 | +0.29 | +22.31% | 0.02 | 37 | 137 | 0.46 | -0.25 | 0.03 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 107.00 | 1.93 | 2.09 | 2.01 | 2.25 | +0.77 | +52.03% | 0.02 | 43 | 75 | 0.45 | -0.28 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 108.00 | 2.28 | 2.47 | 2.38 | 2.34 | +0.57 | +32.21% | 0.02 | 1,008 | 236 | 0.45 | -0.31 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 109.00 | 2.60 | 2.74 | 2.67 | 3.01 | +0.99 | +49.01% | 0.02 | 18 | 132 | 0.45 | -0.34 | 0.03 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 110.00 | 2.94 | 3.15 | 3.05 | 3.22 | +1.03 | +47.04% | 0.03 | 47 | 1,093 | 0.45 | -0.38 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 111.00 | 3.35 | 3.55 | 3.45 | 3.77 | +1.14 | +43.35% | 0.03 | 24 | 78 | 0.44 | -0.42 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 112.00 | 3.85 | 4.00 | 3.93 | 4.50 | +2.06 | +84.43% | 0.04 | 52 | 42 | 0.44 | -0.45 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 113.00 | 4.30 | 4.50 | 4.40 | 4.50 | +1.45 | +47.55% | 0.04 | 6 | 68 | 0.44 | -0.49 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 114.00 | 4.80 | 5.05 | 4.93 | 5.34 | +1.87 | +53.89% | 0.04 | 7 | 12 | 0.44 | -0.53 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 115.00 | 5.45 | 5.65 | 5.55 | 5.89 | +2.09 | +55.00% | 0.05 | 16 | 327 | 0.44 | -0.56 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 116.00 | 6.00 | 6.25 | 6.13 | 5.95 | +1.90 | +46.92% | 0.05 | 6 | 9 | 0.44 | -0.60 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 117.00 | 6.65 | 6.90 | 6.78 | 6.25 | +1.40 | +28.87% | 0.06 | 1 | 16 | 0.44 | -0.63 | 0.04 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 118.00 | 7.30 | 7.55 | 7.43 | 6.75 | +1.45 | +27.36% | 0.06 | 1 | 11 | 0.43 | -0.66 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 119.00 | 8.05 | 8.65 | 8.35 | 7.00 | +1.25 | +21.74% | 0.07 | 28 | 4 | 0.46 | -0.70 | 0.03 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 120.00 | 8.70 | 9.05 | 8.88 | 6.39 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.42 | -0.72 | 0.03 | -0.11 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 121.00 | 9.15 | 9.85 | 9.50 | % | 0.08 | 0 | 0 | 0.39 | -0.75 | 0.03 | -0.10 | 7/8/2025 3:59:48 PM EST | |||
| 122.00 | 10.35 | 10.70 | 10.53 | % | 0.09 | 0 | 0 | 0.44 | -0.78 | 0.03 | -0.10 | 7/8/2025 3:59:48 PM EST | |||
| 123.00 | 11.25 | 12.00 | 11.63 | % | 0.09 | 0 | 0 | 0.48 | -0.80 | 0.03 | -0.09 | 7/8/2025 3:59:48 PM EST | |||
| 124.00 | 11.95 | 13.40 | 12.68 | 12.45 | -0.03 | -0.24% | 0.10 | 3 | 2 | 0.42 | -0.82 | 0.02 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 125.00 | 12.85 | 13.40 | 13.13 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.84 | 0.02 | -0.08 | 6/11/2025 | 7/8/2025 3:59:48 PM EST |
| 126.00 | 13.85 | 14.20 | 14.03 | % | 0.11 | 0 | 0 | 0.44 | -0.86 | 0.02 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
| 127.00 | 14.25 | 15.35 | 14.80 | % | 0.12 | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
| 128.00 | 15.15 | 16.60 | 15.88 | % | 0.12 | 0 | 0 | 0.45 | -0.89 | 0.02 | -0.06 | 7/8/2025 3:59:48 PM EST | |||
| 130.00 | 17.35 | 18.00 | 17.68 | % | 0.14 | 0 | 0 | 0.44 | -0.91 | 0.01 | -0.05 | 7/8/2025 3:59:48 PM EST | |||
| 135.00 | 22.10 | 22.90 | 22.50 | % | 0.17 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.03 | 7/8/2025 3:59:48 PM EST | |||
| 140.00 | 26.45 | 29.35 | 27.90 | % | 0.20 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 7/8/2025 3:59:48 PM EST | |||
| 145.00 | 31.55 | 34.10 | 32.83 | % | 0.23 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
| 150.00 | 36.80 | 38.85 | 37.83 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST |