Options Chain for ROKU INC COM CL A (ROKU) - $91.10 as of 7/18/2025 3:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.40 | 55.35 | 53.38 | % | 1.33 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 45.00 | 46.45 | 50.15 | 48.30 | % | 1.07 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 50.00 | 41.40 | 45.15 | 43.28 | 39.61 | 0.00 | 0.00% | 0.87 | 0 | 15 | 3.69 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 55.00 | 36.40 | 40.20 | 38.30 | 35.43 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 60.00 | 31.50 | 35.20 | 33.35 | % | 0.56 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 62.00 | 29.45 | 33.20 | 31.33 | 19.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 63.00 | 28.40 | 32.20 | 30.30 | 27.36 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 64.00 | 28.20 | 30.05 | 29.13 | 17.75 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 65.00 | 27.65 | 29.05 | 28.35 | 28.34 | +3.05 | +12.06% | 0.44 | 1 | 32 | 1.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 66.00 | 26.70 | 28.15 | 27.43 | 24.09 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:50 PM EST |
| 67.00 | 25.60 | 27.00 | 26.30 | 15.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 68.00 | 24.60 | 26.05 | 25.33 | 9.91 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:50 PM EST |
| 69.00 | 23.80 | 25.00 | 24.40 | 20.96 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 70.00 | 22.80 | 23.95 | 23.38 | 20.27 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 71.00 | 21.90 | 23.00 | 22.45 | 12.30 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 72.00 | 20.95 | 22.05 | 21.50 | 15.71 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:50 PM EST |
| 73.00 | 19.85 | 21.05 | 20.45 | 19.26 | +1.74 | +9.94% | 0.28 | 2 | 7 | 1.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 74.00 | 18.85 | 20.00 | 19.43 | 15.13 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 75.00 | 17.95 | 18.90 | 18.43 | 17.66 | +2.56 | +16.96% | 0.25 | 5 | 17 | 1.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 76.00 | 16.85 | 17.95 | 17.40 | 12.59 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:50 PM EST |
| 77.00 | 16.05 | 16.80 | 16.43 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 78.00 | 14.90 | 15.95 | 15.43 | 13.97 | +1.87 | +15.46% | 0.20 | 5 | 78 | 1.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 79.00 | 13.85 | 15.05 | 14.45 | 10.67 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:50 PM EST |
| 80.00 | 13.20 | 14.55 | 13.88 | 13.00 | +1.70 | +15.05% | 0.17 | 11 | 47 | 0.77 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 81.00 | 11.85 | 13.10 | 12.48 | 9.63 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.84 | 0.99 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 82.00 | 11.15 | 11.75 | 11.45 | 11.20 | +2.10 | +23.08% | 0.14 | 13 | 56 | 0.61 | 0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 83.00 | 9.85 | 10.75 | 10.30 | 10.39 | +2.79 | +36.72% | 0.12 | 1 | 116 | 0.62 | 0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 84.00 | 9.15 | 10.45 | 9.80 | 9.40 | +1.97 | +26.52% | 0.12 | 21 | 36 | 0.57 | 0.96 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 85.00 | 7.15 | 8.70 | 7.93 | 8.25 | +2.15 | +35.25% | 0.09 | 18 | 166 | 0.52 | 0.95 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 86.00 | 7.25 | 7.95 | 7.60 | 7.25 | +1.74 | +31.58% | 0.09 | 5 | 90 | 0.53 | 0.92 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 87.00 | 6.45 | 6.85 | 6.65 | 6.30 | +1.00 | +18.87% | 0.08 | 32 | 111 | 0.29 | 0.90 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 88.00 | 5.65 | 5.85 | 5.75 | 5.65 | +2.02 | +55.65% | 0.07 | 14 | 69 | 0.36 | 0.87 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 89.00 | 3.95 | 4.95 | 4.45 | 4.80 | +1.66 | +52.87% | 0.05 | 10 | 95 | 0.37 | 0.83 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 90.00 | 4.00 | 4.15 | 4.08 | 4.09 | +0.99 | +31.94% | 0.05 | 398 | 467 | 0.37 | 0.77 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 91.00 | 3.30 | 3.45 | 3.38 | 3.35 | +0.97 | +40.76% | 0.04 | 166 | 267 | 0.38 | 0.71 | 0.07 | -0.13 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 92.00 | 2.67 | 2.74 | 2.71 | 2.62 | +0.70 | +36.46% | 0.03 | 992 | 313 | 0.37 | 0.63 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 93.00 | 2.11 | 2.19 | 2.15 | 2.17 | +0.67 | +44.67% | 0.02 | 838 | 118 | 0.38 | 0.55 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 94.00 | 1.60 | 1.73 | 1.67 | 1.76 | +0.55 | +45.46% | 0.02 | 1,161 | 847 | 0.38 | 0.46 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 95.00 | 1.25 | 1.31 | 1.28 | 1.32 | +0.37 | +38.95% | 0.01 | 1,980 | 1,542 | 0.38 | 0.39 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 96.00 | 0.95 | 0.99 | 0.97 | 1.16 | +0.32 | +38.10% | 0.01 | 241 | 122 | 0.38 | 0.32 | 0.07 | -0.13 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 97.00 | 0.71 | 0.74 | 0.73 | 0.72 | +0.16 | +28.58% | 0.01 | 226 | 68 | 0.39 | 0.25 | 0.06 | -0.12 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 98.00 | 0.52 | 0.55 | 0.54 | 0.53 | +0.19 | +55.89% | 0.01 | 107 | 35 | 0.39 | 0.20 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 99.00 | 0.38 | 0.40 | 0.39 | 0.41 | +0.06 | +17.15% | 0.00 | 11 | 10 | 0.39 | 0.16 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 100.00 | 0.28 | 0.30 | 0.29 | 0.25 | -0.03 | -10.72% | 0.00 | 101 | 306 | 0.40 | 0.12 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 101.00 | 0.20 | 0.22 | 0.21 | 0.29 | +0.03 | +11.54% | 0.00 | 26 | 1 | 0.41 | 0.09 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 102.00 | 0.15 | 0.17 | 0.16 | 0.16 | % | 0.00 | 138 | 0 | 0.42 | 0.07 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 105.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 102 | 653 | 0.43 | 0.03 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.27 | 0.14 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.23 | 0.12 | 0.16 | -0.76 | -82.61% | 0.00 | 1 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:50 PM EST |
| 72.00 | 0.00 | 0.27 | 0.14 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:50 PM EST |
| 73.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 74.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 46 | 109 | 0.62 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.09 | -64.29% | 0.00 | 24 | 526 | 0.71 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 82.00 | 0.01 | 0.40 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.55 | -0.02 | 0.01 | -0.03 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 83.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.08 | -38.10% | 0.00 | 2 | 19 | 0.66 | -0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 84.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 45 | 100 | 0.42 | -0.04 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 85.00 | 0.01 | 0.48 | 0.25 | 0.17 | -0.22 | -56.41% | 0.00 | 21 | 444 | 0.44 | -0.05 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 86.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.31 | -65.96% | 0.00 | 37 | 82 | 0.39 | -0.08 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 87.00 | 0.19 | 0.22 | 0.21 | 0.24 | -0.54 | -69.24% | 0.00 | 616 | 68 | 0.38 | -0.10 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 88.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.70 | -70.00% | 0.00 | 223 | 192 | 0.38 | -0.13 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 89.00 | 0.40 | 0.48 | 0.44 | 0.48 | -0.76 | -61.29% | 0.00 | 151 | 109 | 0.37 | -0.17 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 90.00 | 0.63 | 0.70 | 0.67 | 0.62 | -1.05 | -62.88% | 0.01 | 541 | 639 | 0.38 | -0.23 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 91.00 | 0.94 | 0.98 | 0.96 | 1.04 | -0.88 | -45.84% | 0.01 | 532 | 313 | 0.38 | -0.29 | 0.07 | -0.13 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 92.00 | 1.30 | 1.34 | 1.32 | 1.31 | -1.37 | -51.12% | 0.01 | 743 | 42 | 0.38 | -0.37 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 93.00 | 1.71 | 1.79 | 1.75 | 1.74 | -1.49 | -46.13% | 0.02 | 409 | 15 | 0.38 | -0.45 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 94.00 | 2.22 | 2.31 | 2.27 | 2.31 | -2.39 | -50.86% | 0.02 | 302 | 10 | 0.38 | -0.54 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 95.00 | 2.82 | 2.93 | 2.88 | 2.94 | -1.81 | -38.11% | 0.03 | 270 | 1 | 0.38 | -0.61 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 96.00 | 3.50 | 3.65 | 3.58 | 3.57 | -3.88 | -52.09% | 0.04 | 24 | 1 | 0.39 | -0.68 | 0.07 | -0.13 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 97.00 | 4.10 | 4.45 | 4.28 | % | 0.04 | 0 | 0 | 0.38 | -0.75 | 0.06 | -0.12 | 7/18/2025 3:59:50 PM EST | |||
| 98.00 | 5.05 | 5.35 | 5.20 | 5.16 | % | 0.05 | 3 | 0 | 0.42 | -0.80 | 0.05 | -0.10 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 99.00 | 5.80 | 7.35 | 6.58 | % | 0.07 | 0 | 0 | 0.38 | -0.84 | 0.05 | -0.09 | 7/18/2025 3:59:50 PM EST | |||
| 100.00 | 6.65 | 7.75 | 7.20 | % | 0.07 | 0 | 0 | 0.51 | -0.88 | 0.04 | -0.08 | 7/18/2025 3:59:50 PM EST | |||
| 101.00 | 7.25 | 8.20 | 7.73 | % | 0.08 | 0 | 0 | 0.62 | -0.91 | 0.03 | -0.06 | 7/18/2025 3:59:50 PM EST | |||
| 102.00 | 8.10 | 9.20 | 8.65 | % | 0.08 | 0 | 0 | 0.71 | -0.93 | 0.02 | -0.05 | 7/18/2025 3:59:50 PM EST | |||
| 105.00 | 10.95 | 12.20 | 11.58 | % | 0.11 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 110.00 | 15.95 | 17.20 | 16.58 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 115.00 | 20.95 | 22.15 | 21.55 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 120.00 | 25.85 | 27.20 | 26.53 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 125.00 | 31.05 | 32.00 | 31.53 | 31.85 | % | 0.25 | 10 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |