Options Chain for ROCKET LAB CORP (RKLB) - $36.00 as of 7/1/2025 5:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.25 | 19.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 18.00 | 15.55 | 16.65 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 19.00 | 13.60 | 16.25 | 17.56 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 20.00 | 14.10 | 15.45 | 15.25 | -0.85 | -5.28% | 3 | 203 | 1.20 | 0.99 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 21.00 | 11.50 | 14.75 | 13.74 | +6.74 | +96.29% | 1 | 1 | 1.65 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 22.00 | 11.50 | 13.65 | 13.05 | -1.55 | -10.62% | 1 | 7 | 1.20 | 0.98 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 22.50 | 10.65 | 13.65 | 7.75 | 0.00 | 0.00% | 0 | 65 | 1.32 | 0.98 | 0.01 | -0.01 | 6/20/2025 | 7/1/2025 3:59:56 PM EST |
| 23.00 | 11.15 | 11.75 | 11.15 | 0.00 | 0.00% | 0 | 8 | 1.19 | 0.98 | 0.01 | -0.01 | 6/24/2025 | 7/1/2025 3:59:56 PM EST |
| 23.50 | 10.85 | 11.75 | 12.59 | 0.00 | 0.00% | 0 | 47 | 1.28 | 0.97 | 0.01 | -0.01 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 24.00 | 10.05 | 10.60 | 11.99 | 0.00 | 0.00% | 0 | 139 | 0.54 | 0.96 | 0.01 | -0.02 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 24.50 | 8.90 | 10.55 | 5.50 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.96 | 0.01 | -0.01 | 6/20/2025 | 7/1/2025 3:59:56 PM EST |
| 25.00 | 9.50 | 9.80 | 10.10 | -2.30 | -18.55% | 1 | 177 | 0.89 | 0.94 | 0.02 | -0.02 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 25.50 | 8.40 | 9.30 | 9.80 | -1.20 | -10.91% | 2 | 7 | 1.13 | 0.94 | 0.02 | -0.02 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 26.00 | 8.20 | 9.65 | 10.88 | 0.00 | 0.00% | 0 | 86 | 1.00 | 0.92 | 0.02 | -0.02 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 26.50 | 7.15 | 8.90 | 10.16 | 0.00 | 0.00% | 0 | 213 | 0.67 | 0.91 | 0.02 | -0.03 | 6/26/2025 | 7/1/2025 3:59:56 PM EST |
| 27.00 | 6.60 | 8.60 | 9.10 | -0.36 | -3.81% | 14 | 282 | 1.09 | 0.90 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 27.50 | 6.25 | 7.45 | 8.75 | 0.00 | 0.00% | 0 | 118 | 0.81 | 0.89 | 0.03 | -0.03 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 28.00 | 6.85 | 7.90 | 7.16 | -0.94 | -11.61% | 3 | 2,265 | 0.76 | 0.87 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 28.50 | 6.30 | 6.65 | 9.00 | +1.13 | +14.36% | 4 | 171 | 0.77 | 0.85 | 0.03 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.00 | 4.85 | 7.10 | 7.50 | 0.00 | 0.00% | 0 | 561 | 0.73 | 0.83 | 0.04 | -0.04 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 29.50 | 4.25 | 6.65 | 6.30 | +0.60 | +10.53% | 1 | 24 | 0.67 | 0.81 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.00 | 5.25 | 5.45 | 5.14 | -1.59 | -23.63% | 12 | 481 | 0.78 | 0.79 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.50 | 3.50 | 5.80 | 4.90 | -2.48 | -33.61% | 70 | 21 | 0.65 | 0.76 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.00 | 4.55 | 5.20 | 4.95 | -0.70 | -12.39% | 41 | 160 | 0.86 | 0.74 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.50 | 4.20 | 4.55 | 4.50 | -1.50 | -25.00% | 15 | 119 | 0.85 | 0.71 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.00 | 3.80 | 5.00 | 4.32 | -0.83 | -16.12% | 30 | 234 | 0.90 | 0.68 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.50 | 3.60 | 4.65 | 4.29 | -0.51 | -10.63% | 2 | 36 | 0.91 | 0.65 | 0.06 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 33.00 | 3.35 | 3.50 | 3.30 | -1.30 | -28.27% | 133 | 198 | 0.77 | 0.62 | 0.06 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 34.00 | 2.85 | 2.96 | 2.70 | -1.07 | -28.39% | 61 | 312 | 0.77 | 0.56 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 35.00 | 2.40 | 2.59 | 2.41 | -0.94 | -28.06% | 148 | 731 | 0.78 | 0.50 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 36.00 | 2.01 | 2.17 | 2.02 | -0.74 | -26.82% | 164 | 1,137 | 0.78 | 0.45 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 37.00 | 1.69 | 1.77 | 1.70 | -0.85 | -33.34% | 271 | 156 | 0.78 | 0.39 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 38.00 | 1.41 | 1.58 | 1.35 | -0.75 | -35.72% | 141 | 605 | 0.79 | 0.35 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 39.00 | 1.18 | 1.28 | 1.24 | -0.54 | -30.34% | 159 | 328 | 0.80 | 0.30 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 40.00 | 0.98 | 1.10 | 1.02 | -0.45 | -30.62% | 259 | 1,367 | 0.80 | 0.27 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 41.00 | 0.82 | 0.95 | 1.11 | -0.34 | -23.45% | 23 | 87 | 0.82 | 0.23 | 0.04 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 42.00 | 0.69 | 0.80 | 0.67 | -0.47 | -41.23% | 23 | 121 | 0.82 | 0.20 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 43.00 | 0.58 | 0.69 | 0.71 | -0.37 | -34.26% | 27 | 105 | 0.84 | 0.18 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 44.00 | 0.46 | 1.08 | 0.62 | -0.30 | -32.61% | 13 | 60 | 0.96 | 0.16 | 0.03 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 45.00 | 0.39 | 0.83 | 0.44 | -0.37 | -45.68% | 38 | 230 | 0.94 | 0.14 | 0.03 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 46.00 | 0.32 | 1.64 | 0.52 | -0.21 | -28.77% | 6 | 20 | 1.22 | 0.12 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 47.00 | 0.29 | 0.60 | 0.48 | -0.04 | -7.70% | 3 | 54 | 0.94 | 0.10 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 48.00 | 0.26 | 0.37 | 0.32 | -0.13 | -28.89% | 28 | 14 | 0.90 | 0.09 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 49.00 | 0.22 | 0.33 | 0.30 | -0.07 | -18.92% | 29 | 249 | 0.91 | 0.08 | 0.02 | -0.02 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 1.27 | 0.27 | -0.08 | -22.86% | 12 | 79 | 1.32 | 0.05 | 0.01 | -0.02 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 1.18 | % | 0 | 0 | 1.41 | 0.04 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 52.00 | 0.13 | 0.20 | 0.35 | +0.11 | +45.84% | 1 | 2 | 0.92 | 0.04 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.41 | % | 0 | 0 | 1.16 | 0.04 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 54.00 | 0.00 | 1.00 | % | 0 | 0 | 1.51 | 0.02 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.31 | 0.21 | 0.00 | 0.00% | 0 | 60 | 1.16 | 0.02 | 0.01 | -0.01 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 88 | 3.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 1.28 | 0.81 | 0.00 | 0.00% | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 1.29 | 0.01 | -0.13 | -92.86% | 4 | 30 | 1.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.70 | 0.01 | -0.19 | -95.00% | 1 | 999 | 1.25 | -0.01 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.32 | 0.01 | -0.08 | -88.89% | 1 | 74 | 1.09 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 22.00 | 0.01 | 0.61 | 0.45 | 0.00 | 0.00% | 0 | 88 | 1.09 | -0.02 | 0.01 | -0.01 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 22.50 | 0.01 | 2.18 | 0.44 | 0.00 | 0.00% | 0 | 70 | 2.93 | -0.02 | 0.01 | -0.01 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 23.00 | 0.02 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 92 | 1.38 | -0.02 | 0.01 | -0.01 | 6/27/2025 | 7/1/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.52 | 0.12 | -0.01 | -7.70% | 1 | 71 | 1.25 | -0.03 | 0.01 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 24.00 | 0.06 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 197 | 0.84 | -0.04 | 0.01 | -0.02 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.56 | 0.28 | 0.00 | 0.00% | 0 | 49 | 1.17 | -0.04 | 0.01 | -0.01 | 6/25/2025 | 7/1/2025 3:59:56 PM EST |
| 25.00 | 0.10 | 0.20 | 0.18 | +0.01 | +5.89% | 28 | 337 | 0.80 | -0.06 | 0.02 | -0.02 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.37 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.73 | -0.06 | 0.02 | -0.02 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 26.00 | 0.20 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 68 | 0.79 | -0.08 | 0.02 | -0.02 | 6/26/2025 | 7/1/2025 3:59:56 PM EST |
| 26.50 | 0.22 | 1.81 | 0.28 | +0.05 | +21.74% | 14 | 53 | 1.32 | -0.09 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 27.00 | 0.30 | 0.35 | 0.25 | +0.01 | +4.17% | 2 | 431 | 0.78 | -0.10 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.42 | 0.47 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.11 | 0.03 | -0.03 | 6/26/2025 | 7/1/2025 3:59:56 PM EST |
| 28.00 | 0.43 | 0.50 | 0.42 | +0.10 | +31.25% | 11 | 274 | 0.77 | -0.13 | 0.03 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 28.50 | 0.51 | 0.73 | 0.59 | +0.19 | +47.50% | 6 | 30 | 0.81 | -0.15 | 0.03 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.00 | 0.50 | 0.70 | 0.63 | +0.15 | +31.25% | 14 | 213 | 0.74 | -0.17 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 29.50 | 0.72 | 0.80 | 0.47 | -0.08 | -14.55% | 2 | 32 | 0.76 | -0.19 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.00 | 0.85 | 0.93 | 0.95 | +0.35 | +58.34% | 33 | 339 | 0.76 | -0.21 | 0.04 | -0.04 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 30.50 | 0.98 | 1.10 | 1.05 | +0.29 | +38.16% | 33 | 115 | 0.77 | -0.24 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.00 | 1.15 | 1.23 | 1.21 | +0.36 | +42.36% | 20 | 230 | 0.77 | -0.26 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 31.50 | 1.34 | 1.39 | 1.45 | +0.50 | +52.64% | 25 | 131 | 0.76 | -0.29 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.00 | 1.51 | 1.62 | 1.60 | +0.38 | +31.15% | 117 | 470 | 0.76 | -0.32 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 32.50 | 1.58 | 2.21 | 1.27 | +0.09 | +7.63% | 8 | 430 | 0.83 | -0.35 | 0.06 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 33.00 | 1.80 | 2.04 | 2.07 | +0.61 | +41.79% | 51 | 221 | 0.78 | -0.38 | 0.06 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 34.00 | 2.42 | 2.51 | 2.49 | +0.81 | +48.22% | 17 | 50 | 0.77 | -0.44 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 35.00 | 2.98 | 4.00 | 3.02 | +0.75 | +33.04% | 153 | 107 | 0.76 | -0.50 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 36.00 | 3.60 | 3.70 | 3.72 | +1.07 | +40.38% | 24 | 192 | 0.77 | -0.55 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 37.00 | 4.25 | 4.40 | 4.40 | +1.44 | +48.65% | 5 | 78 | 0.78 | -0.61 | 0.06 | -0.06 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 38.00 | 4.95 | 6.00 | 4.55 | +0.57 | +14.33% | 15 | 66 | 0.93 | -0.65 | 0.05 | -0.05 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 39.00 | 5.70 | 6.05 | 4.85 | 0.00 | 0.00% | 0 | 4 | 0.83 | -0.70 | 0.05 | -0.05 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 40.00 | 6.50 | 6.90 | 5.76 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.73 | 0.05 | -0.05 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 41.00 | 6.70 | 8.20 | % | 0 | 0 | 0.81 | -0.77 | 0.04 | -0.05 | 7/1/2025 3:59:56 PM EST | |||
| 42.00 | 8.20 | 8.80 | % | 0 | 0 | 0.87 | -0.80 | 0.04 | -0.04 | 7/1/2025 3:59:56 PM EST | |||
| 43.00 | 8.75 | 9.85 | % | 0 | 0 | 0.85 | -0.82 | 0.04 | -0.04 | 7/1/2025 3:59:56 PM EST | |||
| 44.00 | 10.00 | 10.25 | % | 0 | 0 | 0.85 | -0.84 | 0.03 | -0.04 | 7/1/2025 3:59:56 PM EST | |||
| 45.00 | 10.90 | 11.70 | % | 0 | 0 | 0.94 | -0.86 | 0.03 | -0.04 | 7/1/2025 3:59:56 PM EST | |||
| 46.00 | 11.05 | 12.20 | % | 0 | 0 | 1.29 | -0.88 | 0.03 | -0.03 | 7/1/2025 3:59:56 PM EST | |||
| 47.00 | 11.95 | 14.00 | 11.50 | +0.15 | +1.33% | 5 | 5 | 0.90 | -0.90 | 0.02 | -0.03 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 48.00 | 13.40 | 14.20 | % | 0 | 0 | 1.05 | -0.91 | 0.02 | -0.03 | 7/1/2025 3:59:56 PM EST | |||
| 49.00 | 14.05 | 15.05 | % | 0 | 0 | 0.53 | -0.92 | 0.02 | -0.02 | 7/1/2025 3:59:56 PM EST | |||
| 50.00 | 14.40 | 16.75 | % | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.02 | 7/1/2025 3:59:56 PM EST | |||
| 51.00 | 16.35 | 17.40 | % | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 52.00 | 16.75 | 19.25 | % | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 53.00 | 17.95 | 19.00 | % | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 54.00 | 19.30 | 20.95 | % | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST | |||
| 55.00 | 19.90 | 21.65 | % | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 7/1/2025 3:59:56 PM EST |