Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $17.16 as of 7/21/2025 10:31:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 12.35 | 13.60 | 12.98 | 12.70 | 0.00 | 0.00% | 3.25 | 0 | 6 | 5.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 5.00 | 11.10 | 13.70 | 12.40 | 11.70 | 0.00 | 0.00% | 2.48 | 0 | 3 | 9.38 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 6.00 | 10.70 | 11.80 | 11.25 | 10.62 | 0.00 | 0.00% | 1.88 | 0 | 2 | 8.26 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 7.00 | 8.80 | 11.40 | 10.10 | 9.45 | 0.00 | 0.00% | 1.44 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 7.50 | 9.05 | 9.70 | 9.38 | 5.95 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:01 PM EST |
| 8.00 | 8.70 | 8.95 | 8.83 | 8.55 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 8.50 | 7.30 | 9.70 | 8.50 | 6.19 | 0.00 | 0.00% | 1.00 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 9.00 | 7.70 | 8.00 | 7.85 | 5.30 | 0.00 | 0.00% | 0.87 | 0 | 54 | 4.19 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 9.50 | 7.00 | 8.05 | 7.53 | 6.80 | 0.00 | 0.00% | 0.79 | 0 | 43 | 2.40 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 10.00 | 5.75 | 6.90 | 6.33 | 7.32 | +0.22 | +3.10% | 0.63 | 6 | 11,440 | 2.22 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 10.50 | 5.70 | 6.40 | 6.05 | 6.70 | 0.00 | 0.00% | 0.58 | 0 | 133 | 2.04 | 0.99 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 11.00 | 5.75 | 5.90 | 5.83 | 6.17 | 0.00 | 0.00% | 0.53 | 0 | 253 | 1.88 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 11.50 | 5.30 | 5.40 | 5.35 | 5.50 | -0.15 | -2.66% | 0.47 | 1 | 698 | 1.72 | 0.98 | 0.01 | -0.01 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 12.00 | 4.65 | 4.90 | 4.78 | 4.64 | -0.56 | -10.77% | 0.40 | 1 | 1,269 | 1.56 | 0.97 | 0.02 | -0.01 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 12.50 | 4.30 | 4.45 | 4.38 | 4.35 | -0.40 | -8.43% | 0.35 | 74 | 3,102 | 1.41 | 0.96 | 0.02 | -0.02 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 13.00 | 3.75 | 4.00 | 3.88 | 3.80 | -0.40 | -9.53% | 0.30 | 101 | 6,014 | 1.27 | 0.94 | 0.03 | -0.02 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 13.50 | 2.95 | 3.45 | 3.20 | 3.40 | -0.30 | -8.11% | 0.24 | 5 | 2,134 | 0.99 | 0.92 | 0.04 | -0.03 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 14.00 | 2.79 | 2.93 | 2.86 | 3.02 | -0.22 | -6.79% | 0.20 | 9 | 1,984 | 0.86 | 0.91 | 0.06 | -0.03 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 14.50 | 1.76 | 2.65 | 2.21 | 2.42 | -0.34 | -12.32% | 0.15 | 20 | 1,160 | 1.16 | 0.88 | 0.07 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 15.00 | 1.95 | 2.00 | 1.98 | 1.99 | -0.31 | -13.48% | 0.13 | 4,105 | 8,084 | 0.90 | 0.85 | 0.09 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 15.50 | 1.51 | 1.67 | 1.59 | 1.58 | -0.30 | -15.96% | 0.10 | 36 | 1,550 | 0.89 | 0.81 | 0.12 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 16.00 | 1.20 | 1.38 | 1.29 | 1.25 | -0.32 | -20.39% | 0.08 | 88 | 3,738 | 0.93 | 0.74 | 0.15 | -0.05 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 16.50 | 0.94 | 0.99 | 0.97 | 0.96 | -0.29 | -23.20% | 0.06 | 447 | 22,048 | 0.94 | 0.65 | 0.17 | -0.05 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 17.00 | 0.73 | 0.75 | 0.74 | 0.72 | -0.27 | -27.28% | 0.04 | 904 | 26,493 | 0.96 | 0.55 | 0.18 | -0.06 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 17.50 | 0.53 | 0.71 | 0.62 | 0.54 | -0.25 | -31.65% | 0.04 | 542 | 2,577 | 1.00 | 0.47 | 0.18 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 18.00 | 0.40 | 0.51 | 0.46 | 0.46 | -0.16 | -25.81% | 0.03 | 759 | 6,999 | 1.02 | 0.39 | 0.16 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 18.50 | 0.30 | 0.44 | 0.37 | 0.32 | -0.18 | -36.00% | 0.02 | 142 | 1,138 | 1.04 | 0.33 | 0.15 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 19.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.17 | -42.50% | 0.01 | 1,801 | 2,970 | 1.10 | 0.28 | 0.13 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 19.50 | 0.16 | 0.20 | 0.18 | 0.20 | -0.14 | -41.18% | 0.01 | 22 | 543 | 1.13 | 0.23 | 0.12 | -0.06 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 20.00 | 0.12 | 0.14 | 0.13 | 0.10 | -0.17 | -62.97% | 0.01 | 2,543 | 10,661 | 1.15 | 0.19 | 0.10 | -0.06 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 20.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 21.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 43 | 2,006 | 1.23 | 0.14 | 0.08 | -0.05 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 21.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 22.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 226 | 1.27 | 0.10 | 0.06 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 228 | 1.19 | 0.08 | 0.05 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.21 | +0.11 | +110.00% | 0.00 | 5 | 85 | 1.31 | 0.07 | 0.04 | -0.03 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 23.50 | 0.01 | 0.72 | 0.37 | % | 0.02 | 0 | 0 | EST | |||||||
| 24.00 | 0.02 | 0.16 | 0.09 | 0.02 | % | 0.00 | 2 | 0 | 2.22 | 0.02 | 0.02 | -0.01 | 7/21/2025 | 7/18/2025 4:00:01 PM EST | |
| 24.50 | 0.00 | 0.62 | 0.31 | 0.05 | % | 0.01 | 1 | 0 | 7/21/2025 | EST | |||||
| 25.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 110 | 958 | 1.54 | 0.01 | 0.01 | -0.01 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | EST | |||||||
| 26.00 | 0.00 | 0.22 | 0.11 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 10 | 2.07 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 27.00 | 0.00 | 2.11 | 1.06 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 29.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.56 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.55 | -96.50% | 0.00 | 2 | 16 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.50 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,885 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 999 | 2.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 385 | 1.69 | -0.01 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 1,980 | 1.62 | -0.01 | 0.01 | -0.01 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 1.53 | -0.02 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 21,154 | 1.30 | -0.03 | 0.02 | -0.01 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 22,788 | 1.29 | -0.04 | 0.02 | -0.02 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 13.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 836 | 1.26 | -0.06 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 13.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 1,124 | 1.03 | -0.08 | 0.04 | -0.03 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 14.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 1,365 | 0.99 | -0.09 | 0.06 | -0.03 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 14.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 68 | 1,990 | 0.96 | -0.12 | 0.07 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 15.00 | 0.14 | 0.15 | 0.15 | 0.16 | -0.01 | -5.89% | 0.01 | 306 | 4,366 | 0.94 | -0.15 | 0.09 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 15.50 | 0.25 | 0.28 | 0.27 | 0.26 | -0.02 | -7.15% | 0.02 | 271 | 2,799 | 0.93 | -0.19 | 0.12 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 16.00 | 0.36 | 0.44 | 0.40 | 0.41 | +0.01 | +2.50% | 0.03 | 583 | 3,798 | 0.93 | -0.26 | 0.15 | -0.05 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 16.50 | 0.62 | 0.65 | 0.64 | 0.65 | +0.06 | +10.17% | 0.04 | 573 | 3,517 | 0.96 | -0.35 | 0.17 | -0.05 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 17.00 | 0.86 | 0.95 | 0.91 | 0.88 | +0.04 | +4.77% | 0.05 | 239 | 1,552 | 0.97 | -0.45 | 0.18 | -0.06 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 17.50 | 1.17 | 1.39 | 1.28 | 1.25 | +0.16 | +14.68% | 0.07 | 37 | 712 | 1.00 | -0.53 | 0.18 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 18.00 | 1.52 | 1.67 | 1.60 | 1.55 | +0.07 | +4.73% | 0.09 | 22 | 789 | 1.03 | -0.61 | 0.16 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 18.50 | 1.90 | 2.16 | 2.03 | 1.77 | -0.02 | -1.12% | 0.11 | 4 | 249 | 1.07 | -0.67 | 0.15 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 19.00 | 2.21 | 2.54 | 2.38 | 2.45 | +0.29 | +13.43% | 0.13 | 11 | 320 | 1.07 | -0.72 | 0.13 | -0.07 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 19.50 | 2.27 | 2.96 | 2.62 | 2.68 | 0.00 | 0.00% | 0.13 | 0 | 92 | 1.14 | -0.77 | 0.12 | -0.06 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 20.00 | 2.63 | 4.30 | 3.47 | 3.08 | +0.21 | +7.32% | 0.17 | 1 | 69 | 1.28 | -0.81 | 0.10 | -0.06 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 20.50 | 2.96 | 5.65 | 4.31 | % | 0.21 | 0 | 0 | EST | |||||||
| 21.00 | 4.10 | 5.50 | 4.80 | 4.10 | +0.10 | +2.50% | 0.23 | 26 | 225 | 1.26 | -0.86 | 0.08 | -0.05 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 21.50 | 3.45 | 6.75 | 5.10 | % | 0.24 | 0 | 0 | EST | |||||||
| 22.00 | 5.15 | 5.40 | 5.28 | 5.00 | +0.05 | +1.01% | 0.24 | 1 | 236 | 1.29 | -0.90 | 0.06 | -0.04 | 7/21/2025 | 7/18/2025 4:00:01 PM EST |
| 22.50 | 5.10 | 7.70 | 6.40 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 61 | 3.18 | -0.92 | 0.05 | -0.04 | 7/16/2025 | 7/18/2025 4:00:01 PM EST |
| 23.00 | 5.70 | 8.20 | 6.95 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.62 | -0.93 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
| 23.50 | 5.90 | 8.75 | 7.33 | % | 0.31 | 0 | 0 | EST | |||||||
| 24.00 | 6.35 | 9.20 | 7.78 | % | 0.32 | 0 | 0 | 4.33 | -0.98 | 0.02 | -0.01 | 7/18/2025 4:00:01 PM EST | |||
| 24.50 | 7.10 | 9.75 | 8.43 | % | 0.34 | 0 | 0 | EST | |||||||
| 25.00 | 7.70 | 10.25 | 8.98 | 8.95 | 0.00 | 0.00% | 0.36 | 0 | 70 | 3.64 | -0.99 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 4:00:01 PM EST |
| 25.50 | 8.00 | 10.75 | 9.38 | % | 0.37 | 0 | 0 | EST | |||||||
| 26.00 | 8.05 | 11.25 | 9.65 | % | 0.37 | 0 | 0 | 4.62 | -0.99 | 0.01 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 26.50 | 9.10 | 11.75 | 10.43 | % | 0.39 | 0 | 0 | EST | |||||||
| 27.00 | 9.50 | 12.25 | 10.88 | % | 0.40 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 27.50 | 10.10 | 12.75 | 11.43 | % | 0.42 | 0 | 0 | EST | |||||||
| 28.00 | 10.25 | 13.25 | 11.75 | % | 0.42 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 28.50 | 10.90 | 13.75 | 12.33 | % | 0.43 | 0 | 0 | EST | |||||||
| 29.00 | 11.60 | 14.20 | 12.90 | % | 0.44 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 29.50 | 12.15 | 14.70 | 13.43 | % | 0.46 | 0 | 0 | EST | |||||||
| 30.00 | 12.65 | 15.20 | 13.93 | % | 0.46 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 31.00 | 13.60 | 16.20 | 14.90 | % | 0.48 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 32.00 | 14.05 | 17.20 | 15.63 | % | 0.49 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST | |||
| 33.00 | 15.60 | 18.20 | 16.90 | % | 0.51 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:01 PM EST |