Options Chain for REDDIT INC CL A (RDDT) - $152.72 as of 7/8/2025 7:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 85.00 | 87.80 | 86.40 | % | 1.44 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 65.00 | 79.25 | 82.65 | 80.95 | % | 1.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 70.00 | 75.05 | 77.45 | 76.25 | % | 1.09 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 75.00 | 69.95 | 72.55 | 71.25 | % | 0.95 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 80.00 | 65.15 | 67.40 | 66.28 | % | 0.83 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 85.00 | 59.45 | 62.70 | 61.08 | 35.30 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 3:59:48 PM EST |
| 90.00 | 54.65 | 58.20 | 56.43 | 45.50 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:48 PM EST |
| 95.00 | 49.70 | 52.30 | 51.00 | 47.38 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/8/2025 3:59:48 PM EST |
| 100.00 | 45.75 | 47.45 | 46.60 | 59.33 | 0.00 | 0.00% | 0.47 | 0 | 11 | 1.22 | 0.99 | 0.00 | -0.03 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 104.00 | 40.90 | 43.80 | 42.35 | % | 0.41 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 7/8/2025 3:59:48 PM EST | |||
| 105.00 | 40.85 | 42.45 | 41.65 | % | 0.40 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.04 | 7/8/2025 3:59:48 PM EST | |||
| 106.00 | 38.90 | 41.85 | 40.38 | 15.07 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.10 | 0.98 | 0.00 | -0.04 | 6/13/2025 | 7/8/2025 3:59:48 PM EST |
| 107.00 | 38.05 | 40.85 | 39.45 | 14.49 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.08 | 0.98 | 0.00 | -0.04 | 6/13/2025 | 7/8/2025 3:59:48 PM EST |
| 108.00 | 37.05 | 40.00 | 38.53 | 53.25 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.07 | 0.97 | 0.00 | -0.05 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 109.00 | 36.95 | 38.55 | 37.75 | 22.25 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.04 | 0.97 | 0.00 | -0.05 | 6/16/2025 | 7/8/2025 3:59:48 PM EST |
| 110.00 | 36.05 | 38.45 | 37.25 | 43.60 | 0.00 | 0.00% | 0.34 | 0 | 39 | 1.01 | 0.97 | 0.00 | -0.06 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 111.00 | 34.10 | 36.80 | 35.45 | 37.02 | +4.11 | +12.49% | 0.32 | 1 | 24 | 0.97 | 0.97 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 112.00 | 33.80 | 36.60 | 35.20 | 48.50 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.98 | 0.96 | 0.00 | -0.07 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 113.00 | 33.10 | 34.65 | 33.88 | 18.20 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.94 | 0.95 | 0.00 | -0.07 | 6/16/2025 | 7/8/2025 3:59:48 PM EST |
| 114.00 | 31.00 | 33.95 | 32.48 | 35.75 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.94 | 0.95 | 0.00 | -0.07 | 6/25/2025 | 7/8/2025 3:59:48 PM EST |
| 115.00 | 31.25 | 33.00 | 32.13 | 27.47 | 0.00 | 0.00% | 0.28 | 0 | 33 | 0.95 | 0.95 | 0.00 | -0.08 | 6/23/2025 | 7/8/2025 3:59:48 PM EST |
| 116.00 | 29.30 | 32.20 | 30.75 | 27.48 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.92 | 0.94 | 0.00 | -0.09 | 6/27/2025 | 7/8/2025 3:59:48 PM EST |
| 117.00 | 29.45 | 31.80 | 30.63 | 25.62 | 0.00 | 0.00% | 0.26 | 0 | 60 | 0.90 | 0.93 | 0.01 | -0.09 | 6/20/2025 | 7/8/2025 3:59:48 PM EST |
| 118.00 | 27.50 | 30.90 | 29.20 | 28.56 | 0.00 | 0.00% | 0.25 | 0 | 80 | 0.83 | 0.93 | 0.01 | -0.10 | 6/20/2025 | 7/8/2025 3:59:48 PM EST |
| 119.00 | 27.35 | 29.05 | 28.20 | 26.39 | 0.00 | 0.00% | 0.24 | 0 | 47 | 0.61 | 0.92 | 0.01 | -0.11 | 6/24/2025 | 7/8/2025 3:59:48 PM EST |
| 120.00 | 25.40 | 29.30 | 27.35 | 27.20 | -6.11 | -18.35% | 0.23 | 8 | 204 | 0.77 | 0.91 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 121.00 | 25.90 | 27.25 | 26.58 | 28.85 | -2.55 | -8.13% | 0.22 | 1 | 43 | 0.72 | 0.91 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 122.00 | 25.10 | 27.60 | 26.35 | 27.90 | -3.37 | -10.78% | 0.22 | 7 | 17 | 0.71 | 0.90 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 123.00 | 24.20 | 25.25 | 24.73 | 23.19 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.73 | 0.89 | 0.01 | -0.13 | 6/27/2025 | 7/8/2025 3:59:48 PM EST |
| 124.00 | 22.40 | 24.10 | 23.25 | 25.73 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.61 | 0.88 | 0.01 | -0.14 | 6/25/2025 | 7/8/2025 3:59:48 PM EST |
| 125.00 | 22.60 | 23.45 | 23.03 | 25.38 | -2.39 | -8.61% | 0.18 | 1 | 63 | 0.72 | 0.87 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 126.00 | 20.90 | 23.45 | 22.18 | 23.30 | -5.01 | -17.70% | 0.18 | 1 | 30 | 0.79 | 0.86 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 127.00 | 20.70 | 21.75 | 21.23 | 20.96 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.70 | 0.85 | 0.01 | -0.16 | 6/26/2025 | 7/8/2025 3:59:48 PM EST |
| 128.00 | 20.00 | 20.80 | 20.40 | 20.16 | -12.84 | -38.91% | 0.16 | 3 | 6 | 0.70 | 0.84 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 129.00 | 18.80 | 20.30 | 19.55 | 22.95 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.69 | 0.82 | 0.01 | -0.17 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
| 130.00 | 18.15 | 18.95 | 18.55 | 18.79 | -16.86 | -47.30% | 0.14 | 9 | 83 | 0.71 | 0.81 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 131.00 | 17.80 | 18.55 | 18.18 | 23.90 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.69 | 0.80 | 0.01 | -0.18 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 132.00 | 16.70 | 17.85 | 17.28 | 26.65 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.68 | 0.78 | 0.01 | -0.19 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 133.00 | 16.10 | 17.35 | 16.73 | 17.60 | -4.18 | -19.20% | 0.13 | 1 | 1 | 0.71 | 0.77 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 134.00 | 15.40 | 16.75 | 16.08 | 17.10 | -7.90 | -31.60% | 0.12 | 14 | 3 | 0.71 | 0.75 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 135.00 | 14.20 | 16.50 | 15.35 | 15.15 | -5.88 | -27.96% | 0.11 | 6 | 82 | 0.69 | 0.74 | 0.02 | -0.21 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 136.00 | 13.30 | 15.60 | 14.45 | 15.90 | -9.60 | -37.65% | 0.11 | 3 | 7 | 0.68 | 0.72 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 137.00 | 13.40 | 14.30 | 13.85 | 18.52 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.69 | 0.70 | 0.02 | -0.22 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 138.00 | 11.90 | 14.15 | 13.03 | 13.00 | -5.00 | -27.78% | 0.09 | 5 | 5 | 0.72 | 0.68 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 139.00 | 12.30 | 12.60 | 12.45 | 12.50 | -4.60 | -26.91% | 0.09 | 6 | 18 | 0.68 | 0.67 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 140.00 | 10.80 | 12.35 | 11.58 | 11.95 | -4.10 | -25.55% | 0.08 | 10 | 180 | 0.70 | 0.65 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 141.00 | 10.65 | 11.45 | 11.05 | 10.90 | -3.60 | -24.83% | 0.08 | 1 | 28 | 0.68 | 0.63 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 142.00 | 10.20 | 11.45 | 10.83 | 10.30 | -4.72 | -31.43% | 0.08 | 4 | 41 | 0.72 | 0.61 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 143.00 | 9.90 | 10.35 | 10.13 | 11.05 | -13.03 | -54.12% | 0.07 | 7 | 11 | 0.68 | 0.59 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 144.00 | 9.35 | 9.80 | 9.58 | 14.64 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.68 | 0.57 | 0.02 | -0.25 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 145.00 | 8.85 | 9.20 | 9.03 | 9.04 | -5.01 | -35.66% | 0.06 | 18 | 241 | 0.68 | 0.55 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 146.00 | 8.40 | 8.65 | 8.53 | 8.63 | -4.17 | -32.58% | 0.06 | 21 | 58 | 0.68 | 0.53 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 147.00 | 7.95 | 8.25 | 8.10 | 8.40 | -3.36 | -28.58% | 0.06 | 86 | 26 | 0.68 | 0.52 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 148.00 | 7.20 | 7.85 | 7.53 | 8.90 | -2.15 | -19.46% | 0.05 | 68 | 36 | 0.67 | 0.50 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 149.00 | 7.00 | 7.50 | 7.25 | 7.66 | -3.24 | -29.73% | 0.05 | 15 | 44 | 0.68 | 0.48 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 150.00 | 6.55 | 6.90 | 6.73 | 6.89 | -3.86 | -35.91% | 0.04 | 233 | 821 | 0.68 | 0.46 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 152.50 | 5.60 | 5.95 | 5.78 | 5.95 | -3.44 | -36.64% | 0.04 | 18 | 109 | 0.67 | 0.42 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 155.00 | 4.90 | 5.10 | 5.00 | 5.10 | -3.10 | -37.81% | 0.03 | 204 | 191 | 0.67 | 0.38 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 157.50 | 4.10 | 4.40 | 4.25 | 4.40 | -2.62 | -37.33% | 0.03 | 14 | 90 | 0.67 | 0.34 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 160.00 | 3.55 | 3.75 | 3.65 | 3.64 | -2.46 | -40.33% | 0.02 | 138 | 870 | 0.68 | 0.30 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 162.50 | 2.98 | 3.30 | 3.14 | 3.07 | -2.03 | -39.81% | 0.02 | 22 | 125 | 0.68 | 0.27 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 165.00 | 2.50 | 2.88 | 2.69 | 2.66 | -1.91 | -41.80% | 0.02 | 1,936 | 277 | 0.69 | 0.24 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 167.50 | 2.22 | 2.52 | 2.37 | 2.79 | -1.26 | -31.12% | 0.01 | 25 | 16 | 0.70 | 0.21 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 170.00 | 1.90 | 2.16 | 2.03 | 2.07 | -1.43 | -40.86% | 0.01 | 125 | 237 | 0.71 | 0.19 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 175.00 | 1.39 | 1.57 | 1.48 | 1.50 | -1.24 | -45.26% | 0.01 | 2,001 | 165 | 0.71 | 0.14 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 180.00 | 1.06 | 1.22 | 1.14 | 1.20 | -0.68 | -36.17% | 0.01 | 60 | 175 | 0.73 | 0.11 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 185.00 | 0.80 | 0.99 | 0.90 | 0.97 | -0.53 | -35.34% | 0.00 | 8 | 116 | 0.76 | 0.08 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 190.00 | 0.61 | 0.77 | 0.69 | 0.62 | -0.66 | -51.57% | 0.00 | 1 | 136 | 0.77 | 0.06 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 195.00 | 0.46 | 0.72 | 0.59 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.04 | 0.00 | -0.07 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 200.00 | 0.29 | 0.63 | 0.46 | 0.53 | -0.20 | -27.40% | 0.00 | 25 | 111 | 0.81 | 0.03 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 0.76 | 0.38 | 0.40 | -0.27 | -40.30% | 0.00 | 3 | 78 | 0.80 | 0.02 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.92 | 0.02 | 0.00 | -0.03 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 7/8/2025 3:59:48 PM EST | |||
| 220.00 | 0.02 | 0.92 | 0.47 | 0.09 | -0.47 | -83.93% | 0.00 | 3 | 3 | 0.89 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.66 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.27 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 100.00 | 0.05 | 0.22 | 0.14 | 0.15 | -0.12 | -44.45% | 0.00 | 30 | 49 | 0.82 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 105.00 | 0.05 | 0.51 | 0.28 | 0.30 | +0.09 | +42.86% | 0.00 | 1 | 119 | 0.75 | -0.02 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | -0.02 | 0.00 | -0.04 | 6/30/2025 | 7/8/2025 3:59:48 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | -0.02 | 0.00 | -0.04 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 108.00 | 0.02 | 0.75 | 0.39 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | -0.03 | 0.00 | -0.05 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 0.30 | +0.29 | +2,900.00% | 0.01 | 1 | 56 | 0.84 | -0.03 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 110.00 | 0.07 | 1.19 | 0.63 | 0.37 | +0.12 | +48.00% | 0.01 | 4 | 132 | 0.83 | -0.03 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.39 | -0.55 | -58.52% | 0.00 | 1 | 13 | 0.76 | -0.03 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 112.00 | 0.00 | 0.93 | 0.47 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.73 | -0.04 | 0.00 | -0.07 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 113.00 | 0.31 | 0.50 | 0.41 | 0.45 | +0.08 | +21.63% | 0.00 | 4 | 36 | 0.72 | -0.05 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 114.00 | 0.00 | 0.93 | 0.47 | 0.53 | +0.16 | +43.25% | 0.00 | 1 | 24 | 0.71 | -0.05 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 115.00 | 0.53 | 0.82 | 0.68 | 0.76 | +0.36 | +90.00% | 0.01 | 3 | 57 | 0.73 | -0.05 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 116.00 | 0.58 | 0.68 | 0.63 | 0.62 | +0.02 | +3.34% | 0.01 | 4 | 30 | 0.72 | -0.06 | 0.00 | -0.09 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 117.00 | 0.63 | 0.78 | 0.71 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.07 | 0.01 | -0.09 | 7/1/2025 | 7/8/2025 3:59:48 PM EST |
| 118.00 | 0.70 | 1.28 | 0.99 | 0.72 | -0.47 | -39.50% | 0.01 | 2 | 15 | 0.77 | -0.07 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 119.00 | 0.25 | 1.43 | 0.84 | 0.81 | +0.18 | +28.58% | 0.01 | 2 | 88 | 0.71 | -0.08 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 120.00 | 0.88 | 0.98 | 0.93 | 0.90 | +0.21 | +30.44% | 0.01 | 34 | 120 | 0.71 | -0.09 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 121.00 | 0.98 | 1.14 | 1.06 | 1.08 | -0.02 | -1.82% | 0.01 | 3 | 10 | 0.71 | -0.09 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 122.00 | 1.08 | 1.21 | 1.15 | 1.05 | +0.15 | +16.67% | 0.01 | 2 | 14 | 0.70 | -0.10 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 123.00 | 1.18 | 1.32 | 1.25 | 1.24 | +0.32 | +34.79% | 0.01 | 15 | 22 | 0.70 | -0.11 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 124.00 | 1.31 | 1.43 | 1.37 | 1.31 | +0.29 | +28.44% | 0.01 | 9 | 32 | 0.69 | -0.12 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 125.00 | 1.39 | 1.58 | 1.49 | 1.48 | +0.51 | +52.58% | 0.01 | 69 | 599 | 0.69 | -0.13 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 126.00 | 1.51 | 1.99 | 1.75 | 1.65 | +0.38 | +29.93% | 0.01 | 3 | 11 | 0.70 | -0.14 | 0.01 | -0.15 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 127.00 | 1.71 | 1.98 | 1.85 | 1.66 | +0.32 | +23.89% | 0.01 | 4 | 19 | 0.68 | -0.15 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 128.00 | 1.81 | 2.15 | 1.98 | 1.69 | +0.48 | +39.67% | 0.02 | 11 | 20 | 0.68 | -0.16 | 0.01 | -0.16 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 129.00 | 2.09 | 2.31 | 2.20 | 2.17 | +0.32 | +17.30% | 0.02 | 5 | 27 | 0.68 | -0.18 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 130.00 | 2.31 | 2.47 | 2.39 | 2.35 | +0.65 | +38.24% | 0.02 | 75 | 171 | 0.68 | -0.19 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 131.00 | 2.47 | 2.69 | 2.58 | 2.25 | +0.50 | +28.58% | 0.02 | 4 | 27 | 0.67 | -0.20 | 0.01 | -0.18 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 132.00 | 2.76 | 3.00 | 2.88 | 2.90 | +0.84 | +40.78% | 0.02 | 6 | 44 | 0.67 | -0.22 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 133.00 | 3.00 | 3.30 | 3.15 | 2.61 | +0.36 | +16.00% | 0.02 | 4 | 15 | 0.67 | -0.23 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 134.00 | 3.25 | 3.45 | 3.35 | 2.83 | +0.13 | +4.82% | 0.03 | 21 | 19 | 0.67 | -0.25 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 135.00 | 3.55 | 3.75 | 3.65 | 3.65 | +1.43 | +64.42% | 0.03 | 25 | 135 | 0.67 | -0.26 | 0.02 | -0.21 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 136.00 | 3.85 | 4.05 | 3.95 | 4.00 | +1.44 | +56.25% | 0.03 | 25 | 20 | 0.67 | -0.28 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 137.00 | 4.20 | 4.45 | 4.33 | 4.35 | +1.87 | +75.41% | 0.03 | 7 | 14 | 0.66 | -0.30 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 138.00 | 4.55 | 4.75 | 4.65 | 4.75 | +1.65 | +53.23% | 0.03 | 16 | 29 | 0.66 | -0.32 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 139.00 | 4.70 | 5.65 | 5.18 | 4.85 | +1.57 | +47.87% | 0.04 | 7 | 15 | 0.66 | -0.33 | 0.02 | -0.23 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 140.00 | 5.30 | 6.20 | 5.75 | 5.33 | +1.88 | +54.50% | 0.04 | 44 | 161 | 0.66 | -0.35 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 141.00 | 5.65 | 6.85 | 6.25 | 5.30 | +1.75 | +49.30% | 0.04 | 2 | 9 | 0.66 | -0.37 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 142.00 | 6.10 | 7.25 | 6.68 | 5.90 | +1.70 | +40.48% | 0.05 | 7 | 37 | 0.66 | -0.39 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 143.00 | 6.50 | 6.80 | 6.65 | 6.00 | +0.95 | +18.82% | 0.05 | 12 | 23 | 0.66 | -0.41 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 144.00 | 6.95 | 7.30 | 7.13 | 7.12 | +1.72 | +31.86% | 0.05 | 1 | 19 | 0.66 | -0.43 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 145.00 | 7.50 | 8.90 | 8.20 | 7.45 | +2.15 | +40.57% | 0.06 | 25 | 578 | 0.66 | -0.45 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 146.00 | 8.00 | 8.25 | 8.13 | 8.10 | +3.10 | +62.00% | 0.06 | 14 | 29 | 0.65 | -0.47 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 147.00 | 7.65 | 9.25 | 8.45 | 7.47 | +2.17 | +40.95% | 0.06 | 18 | 38 | 0.61 | -0.48 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 148.00 | 9.00 | 10.25 | 9.63 | 9.13 | +2.43 | +36.27% | 0.07 | 11 | 26 | 0.66 | -0.50 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 149.00 | 9.60 | 10.65 | 10.13 | 8.58 | +1.23 | +16.74% | 0.07 | 3 | 26 | 0.69 | -0.52 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 150.00 | 10.15 | 10.50 | 10.33 | 10.17 | +2.22 | +27.93% | 0.07 | 11 | 114 | 0.65 | -0.54 | 0.02 | -0.26 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 152.50 | 11.65 | 12.15 | 11.90 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.66 | -0.58 | 0.02 | -0.26 | 7/3/2025 | 7/8/2025 3:59:48 PM EST |
| 155.00 | 13.40 | 13.80 | 13.60 | 13.62 | +3.15 | +30.09% | 0.09 | 23 | 99 | 0.66 | -0.62 | 0.02 | -0.25 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 157.50 | 15.05 | 15.65 | 15.35 | 12.50 | -0.67 | -5.09% | 0.10 | 2 | 161 | 0.67 | -0.66 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 160.00 | 16.90 | 18.35 | 17.63 | 13.74 | +0.21 | +1.56% | 0.11 | 1 | 137 | 0.66 | -0.70 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 162.50 | 18.90 | 19.50 | 19.20 | 16.35 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.67 | -0.73 | 0.02 | -0.23 | 7/7/2025 | 7/8/2025 3:59:48 PM EST |
| 165.00 | 20.90 | 22.40 | 21.65 | 21.30 | +6.65 | +45.40% | 0.13 | 20 | 40 | 0.66 | -0.76 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 167.50 | 22.00 | 24.00 | 23.00 | 20.35 | % | 0.14 | 1 | 0 | 0.69 | -0.79 | 0.01 | -0.20 | 7/8/2025 | 7/8/2025 3:59:48 PM EST | |
| 170.00 | 25.25 | 26.75 | 26.00 | 20.00 | +3.70 | +22.70% | 0.15 | 1 | 6 | 0.67 | -0.81 | 0.01 | -0.19 | 7/8/2025 | 7/8/2025 3:59:48 PM EST |
| 175.00 | 29.35 | 31.00 | 30.18 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.71 | -0.86 | 0.01 | -0.16 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 180.00 | 34.00 | 35.75 | 34.88 | % | 0.19 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.13 | 7/8/2025 3:59:48 PM EST | |||
| 185.00 | 38.65 | 41.10 | 39.88 | 27.00 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.88 | -0.92 | 0.01 | -0.11 | 7/2/2025 | 7/8/2025 3:59:48 PM EST |
| 190.00 | 43.50 | 45.95 | 44.73 | % | 0.24 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.09 | 7/8/2025 3:59:48 PM EST | |||
| 195.00 | 48.15 | 50.85 | 49.50 | % | 0.25 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.07 | 7/8/2025 3:59:48 PM EST | |||
| 200.00 | 53.00 | 56.00 | 54.50 | % | 0.27 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.05 | 7/8/2025 3:59:48 PM EST | |||
| 205.00 | 58.15 | 59.75 | 58.95 | % | 0.29 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.04 | 7/8/2025 3:59:48 PM EST | |||
| 210.00 | 63.15 | 65.65 | 64.40 | % | 0.31 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.03 | 7/8/2025 3:59:48 PM EST | |||
| 215.00 | 67.80 | 70.65 | 69.23 | % | 0.32 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/8/2025 3:59:48 PM EST | |||
| 220.00 | 73.05 | 75.55 | 74.30 | % | 0.34 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 7/8/2025 3:59:48 PM EST | |||
| 225.00 | 77.80 | 79.85 | 78.83 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST | |||
| 230.00 | 83.05 | 85.25 | 84.15 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:48 PM EST |