Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $19.24 as of 7/18/2025 3:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.80 | 14.40 | 14.10 | 10.60 | 0.00 | 0.00% | 2.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:06 PM EST |
| 7.00 | 11.80 | 12.10 | 11.95 | 11.60 | % | 1.71 | 1 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 7.50 | 10.65 | 11.45 | 11.05 | 11.07 | % | 1.47 | 1 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 8.00 | 10.80 | 11.50 | 11.15 | 10.78 | +3.28 | +43.74% | 1.39 | 1 | 1 | 8.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 9.00 | 9.80 | 9.95 | 9.88 | 7.85 | 0.00 | 0.00% | 1.10 | 0 | 12 | 6.43 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:06 PM EST |
| 10.00 | 8.75 | 9.00 | 8.88 | 8.90 | +0.12 | +1.37% | 0.89 | 1 | 41 | 5.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 10.50 | 7.50 | 8.50 | 8.00 | 7.85 | -0.60 | -7.11% | 0.76 | 1 | 4 | 6.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 11.00 | 7.40 | 8.60 | 8.00 | 4.90 | 0.00 | 0.00% | 0.73 | 0 | 10 | 5.86 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:06 PM EST |
| 11.50 | 7.30 | 7.80 | 7.55 | 4.90 | 0.00 | 0.00% | 0.66 | 0 | 20 | 4.86 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:06 PM EST |
| 12.00 | 6.85 | 6.95 | 6.90 | 7.00 | -0.23 | -3.19% | 0.58 | 7 | 56 | 4.24 | 1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 12.50 | 6.25 | 7.45 | 6.85 | 6.66 | 0.00 | 0.00% | 0.55 | 0 | 43 | 5.36 | 0.99 | 0.01 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 13.00 | 5.85 | 5.95 | 5.90 | 5.90 | -0.45 | -7.09% | 0.45 | 20 | 573 | 3.89 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 13.50 | 5.35 | 5.50 | 5.43 | 5.45 | -0.45 | -7.63% | 0.40 | 47 | 577 | 3.63 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 14.00 | 4.75 | 5.45 | 5.10 | 4.87 | -0.46 | -8.63% | 0.36 | 9,124 | 9,156 | 2.40 | 0.97 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 14.50 | 4.40 | 4.50 | 4.45 | 4.50 | -0.24 | -5.07% | 0.31 | 31 | 496 | 2.44 | 0.95 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 15.00 | 3.90 | 4.00 | 3.95 | 4.05 | -0.25 | -5.82% | 0.26 | 110 | 4,835 | 1.07 | 0.94 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 15.50 | 3.40 | 3.55 | 3.48 | 3.40 | -0.40 | -10.53% | 0.22 | 129 | 5,294 | 2.24 | 0.93 | 0.05 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 16.00 | 2.96 | 3.05 | 3.01 | 3.03 | -0.42 | -12.18% | 0.19 | 439 | 1,933 | 0.88 | 0.90 | 0.07 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 16.50 | 2.53 | 2.64 | 2.59 | 2.61 | -0.29 | -10.00% | 0.16 | 261 | 1,453 | 1.90 | 0.86 | 0.09 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 17.00 | 2.11 | 2.27 | 2.19 | 2.20 | -0.28 | -11.29% | 0.13 | 1,061 | 1,929 | 1.34 | 0.81 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 17.50 | 1.74 | 1.83 | 1.79 | 1.76 | -0.45 | -20.37% | 0.10 | 468 | 1,675 | 0.94 | 0.74 | 0.13 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 18.00 | 1.45 | 1.50 | 1.48 | 1.47 | -0.43 | -22.64% | 0.08 | 1,756 | 2,629 | 0.95 | 0.66 | 0.15 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 18.50 | 1.19 | 1.20 | 1.20 | 1.19 | -0.42 | -26.09% | 0.06 | 2,118 | 951 | 0.96 | 0.59 | 0.15 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 19.00 | 0.95 | 0.99 | 0.97 | 0.99 | -0.36 | -26.67% | 0.05 | 4,479 | 1,863 | 1.00 | 0.51 | 0.16 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 19.50 | 0.77 | 0.81 | 0.79 | 0.77 | -0.40 | -34.19% | 0.04 | 1,062 | 1,061 | 1.01 | 0.43 | 0.15 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 20.00 | 0.62 | 0.64 | 0.63 | 0.62 | -0.36 | -36.74% | 0.03 | 3,897 | 2,918 | 1.02 | 0.36 | 0.15 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 20.50 | 0.49 | 0.51 | 0.50 | 0.49 | -0.36 | -42.36% | 0.02 | 400 | 793 | 1.03 | 0.30 | 0.13 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 21.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.31 | -43.67% | 0.02 | 552 | 859 | 1.06 | 0.24 | 0.12 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 21.50 | 0.31 | 0.34 | 0.33 | 0.34 | -0.24 | -41.38% | 0.02 | 416 | 605 | 1.09 | 0.19 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 22.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.23 | -46.00% | 0.01 | 670 | 401 | 1.10 | 0.16 | 0.09 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 22.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.22 | -51.17% | 0.01 | 150 | 269 | 1.13 | 0.12 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 23.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.19 | -51.36% | 0.01 | 123 | 299 | 1.15 | 0.10 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 23.50 | 0.00 | 0.24 | 0.12 | 0.09 | % | 0.01 | 1 | 0 | 1.55 | 0.07 | 0.05 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.12 | -52.18% | 0.00 | 33 | 49 | 0.91 | 0.06 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 24.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.66 | 0.04 | 0.03 | -0.02 | 7/18/2025 4:00:06 PM EST | |||
| 25.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 302 | 816 | 1.24 | 0.03 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 41 | 76 | 1.27 | 0.02 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.06 | +54.55% | 0.00 | 2 | 19 | 1.75 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.07 | -53.85% | 0.00 | 11 | 104 | 2.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 30.00 | 0.03 | 0.13 | 0.08 | 0.17 | +0.11 | +183.34% | 0.00 | 32 | 271 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 1.29 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.15 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 1.29 | 0.65 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.30 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.52 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 37.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 38.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 39.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.79 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.93 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:06 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 2,101 | 1.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.01 | 22 | 238 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 830 | 1.49 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 493 | 1.41 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 38 | 583 | 1.39 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 13.50 | 0.02 | 0.23 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 145 | 952 | 1.59 | -0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 204 | 1,233 | 1.18 | -0.03 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 14.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 123 | 1,067 | 1.09 | -0.05 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 15.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 189 | 1,977 | 1.02 | -0.06 | 0.04 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 15.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 132 | 1,000 | 0.98 | -0.07 | 0.05 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 16.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.30% | 0.01 | 2,416 | 992 | 0.94 | -0.10 | 0.07 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 16.50 | 0.15 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 0.01 | 414 | 931 | 0.91 | -0.14 | 0.09 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 17.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.07 | -21.22% | 0.02 | 1,462 | 1,433 | 0.92 | -0.19 | 0.11 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 17.50 | 0.37 | 0.41 | 0.39 | 0.39 | -0.08 | -17.03% | 0.02 | 4,584 | 386 | 0.91 | -0.26 | 0.13 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 18.00 | 0.56 | 0.59 | 0.58 | 0.54 | -0.11 | -16.93% | 0.03 | 1,344 | 827 | 0.93 | -0.34 | 0.15 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 18.50 | 0.78 | 0.83 | 0.81 | 0.80 | -0.08 | -9.10% | 0.04 | 1,488 | 961 | 0.95 | -0.41 | 0.15 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 19.00 | 1.06 | 1.09 | 1.08 | 1.07 | -0.04 | -3.61% | 0.06 | 913 | 710 | 0.97 | -0.49 | 0.16 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 19.50 | 1.36 | 1.41 | 1.39 | 1.38 | 0.00 | 0.00% | 0.07 | 329 | 271 | 0.98 | -0.57 | 0.15 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 20.00 | 1.71 | 1.76 | 1.74 | 1.75 | -0.15 | -7.90% | 0.09 | 1,149 | 1,075 | 1.00 | -0.64 | 0.15 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 20.50 | 1.83 | 2.36 | 2.10 | 2.15 | +0.05 | +2.39% | 0.10 | 105 | 322 | 1.00 | -0.70 | 0.13 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 21.00 | 2.29 | 2.54 | 2.42 | 2.56 | -0.25 | -8.90% | 0.12 | 47 | 43 | 0.89 | -0.76 | 0.12 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 21.50 | 2.71 | 2.99 | 2.85 | 3.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.79 | -0.81 | 0.11 | -0.05 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 22.00 | 2.13 | 3.40 | 2.77 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.49 | -0.84 | 0.09 | -0.05 | 6/12/2025 | 7/18/2025 4:00:06 PM EST |
| 22.50 | 3.75 | 3.85 | 3.80 | 3.84 | +0.07 | +1.86% | 0.17 | 11 | 10 | 1.94 | -0.88 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 23.00 | 3.45 | 4.30 | 3.88 | 4.80 | -0.50 | -9.44% | 0.17 | 50 | 1 | 2.94 | -0.90 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 23.50 | 4.45 | 5.95 | 5.20 | % | 0.22 | 0 | 0 | 3.36 | -0.93 | 0.05 | -0.02 | 7/18/2025 4:00:06 PM EST | |||
| 24.00 | 4.05 | 6.40 | 5.23 | 5.62 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.57 | -0.94 | 0.04 | -0.02 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 24.50 | 5.10 | 6.95 | 6.03 | % | 0.25 | 0 | 0 | 3.69 | -0.96 | 0.03 | -0.02 | 7/18/2025 4:00:06 PM EST | |||
| 25.00 | 5.90 | 7.50 | 6.70 | 6.58 | +0.62 | +10.41% | 0.27 | 5 | 21 | 3.50 | -0.97 | 0.03 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 26.00 | 6.05 | 8.35 | 7.20 | 6.94 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.95 | -0.98 | 0.02 | -0.01 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 27.00 | 6.85 | 9.45 | 8.15 | % | 0.30 | 0 | 0 | 4.14 | -0.99 | 0.01 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 28.00 | 7.85 | 10.40 | 9.13 | % | 0.33 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 29.00 | 8.85 | 11.40 | 10.13 | 10.73 | % | 0.35 | 1 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 30.00 | 9.85 | 12.40 | 11.13 | % | 0.37 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 31.00 | 11.75 | 13.30 | 12.53 | 12.75 | % | 0.40 | 7 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 32.00 | 13.05 | 13.45 | 13.25 | 15.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.74 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:06 PM EST |
| 33.00 | 14.00 | 15.45 | 14.73 | 14.10 | % | 0.45 | 1 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 34.00 | 15.05 | 15.25 | 15.15 | % | 0.45 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 35.00 | 15.45 | 16.75 | 16.10 | % | 0.46 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 36.00 | 15.90 | 18.60 | 17.25 | % | 0.48 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 37.00 | 17.15 | 18.35 | 17.75 | % | 0.48 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 38.00 | 19.05 | 19.35 | 19.20 | % | 0.51 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 39.00 | 19.25 | 20.75 | 20.00 | % | 0.51 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST |