Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.65 as of 7/18/2025 3:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.19 | 1.41 | 1.30 | 1.28 | +0.28 | +28.00% | 2.60 | 7 | 9 | 6.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 1.00 | 0.75 | 0.82 | 0.79 | 0.79 | +0.13 | +19.70% | 0.79 | 169 | 744 | 2.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 1.50 | 0.30 | 0.32 | 0.31 | 0.30 | +0.10 | +50.00% | 0.21 | 2,095 | 4,762 | 1.27 | 0.83 | 0.71 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 2.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.05 | +166.67% | 0.04 | 73,733 | 12,025 | 1.65 | 0.33 | 0.97 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 2,697 | 2,156 | 1.88 | 0.07 | 0.35 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 112 | 1,176 | 2.27 | 0.01 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 53 | 9 | 2.93 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 21 | 2,631 | 2.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.03 | 753 | 2,519 | 1.44 | -0.17 | 0.71 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 2.00 | 0.27 | 0.31 | 0.29 | 0.31 | -0.06 | -16.22% | 0.14 | 640 | 274 | 1.52 | -0.67 | 0.97 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 2.50 | 0.66 | 0.81 | 0.74 | 0.74 | -0.14 | -15.91% | 0.30 | 99 | 18 | 2.64 | -0.93 | 0.35 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 3.00 | 1.16 | 1.26 | 1.21 | 1.25 | -0.10 | -7.41% | 0.40 | 10 | 19 | 2.94 | -0.99 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 3.50 | 1.63 | 1.86 | 1.75 | 1.76 | % | 0.50 | 2 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |