Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $138.69 as of 7/8/2025 7:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 74.55 | 75.20 | 74.88 | 68.90 | 0.00 | 0.00% | 1.15 | 0 | 301 | 2.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 69.60 | 70.25 | 69.93 | 75.90 | 0.00 | 0.00% | 1.00 | 0 | 202 | 1.64 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 64.50 | 65.35 | 64.93 | 62.67 | 0.00 | 0.00% | 0.87 | 0 | 80 | 1.62 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 59.15 | 60.40 | 59.78 | 55.50 | 0.00 | 0.00% | 0.75 | 0 | 132 | 1.34 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 54.05 | 56.05 | 55.05 | 54.35 | +8.75 | +19.19% | 0.65 | 15 | 258 | 1.52 | 1.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 49.55 | 50.50 | 50.03 | 40.00 | 0.00 | 0.00% | 0.56 | 0 | 71 | 1.27 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 44.75 | 45.35 | 45.05 | 44.90 | +4.36 | +10.76% | 0.47 | 2 | 27 | 1.05 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 39.85 | 40.30 | 40.08 | 39.90 | +3.44 | +9.44% | 0.40 | 16 | 176 | 0.69 | 0.98 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 34.45 | 35.55 | 35.00 | 31.90 | -1.80 | -5.35% | 0.33 | 6 | 36 | 0.88 | 0.97 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 30.15 | 30.70 | 30.43 | 30.50 | +3.00 | +10.91% | 0.28 | 4 | 70 | 0.68 | 0.95 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 24.95 | 26.10 | 25.53 | 20.96 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.78 | 0.93 | 0.01 | -0.10 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 116.00 | 24.05 | 25.05 | 24.55 | 24.00 | +0.20 | +0.84% | 0.21 | 18 | 29 | 0.72 | 0.92 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 117.00 | 23.05 | 24.05 | 23.55 | 23.53 | +4.78 | +25.50% | 0.20 | 10 | 30 | 0.74 | 0.91 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 118.00 | 22.55 | 23.15 | 22.85 | 22.00 | +3.05 | +16.10% | 0.19 | 1 | 24 | 0.63 | 0.91 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 119.00 | 21.40 | 22.10 | 21.75 | 21.25 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.58 | 0.90 | 0.01 | -0.11 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 20.30 | 20.90 | 20.60 | 20.81 | +0.46 | +2.26% | 0.17 | 51 | 290 | 0.54 | 0.89 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 121.00 | 19.80 | 20.00 | 19.90 | 18.70 | +0.08 | +0.43% | 0.16 | 6 | 38 | 0.56 | 0.88 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 122.00 | 18.90 | 19.10 | 19.00 | 18.45 | -0.20 | -1.08% | 0.16 | 2 | 73 | 0.56 | 0.87 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 123.00 | 18.00 | 18.25 | 18.13 | 17.85 | +0.35 | +2.00% | 0.15 | 20 | 121 | 0.57 | 0.86 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 124.00 | 16.70 | 17.50 | 17.10 | 16.50 | -0.10 | -0.61% | 0.14 | 31 | 46 | 0.56 | 0.85 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 16.25 | 16.45 | 16.35 | 16.30 | +0.20 | +1.25% | 0.13 | 65 | 354 | 0.54 | 0.84 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 126.00 | 15.15 | 16.30 | 15.73 | 15.34 | -0.11 | -0.72% | 0.12 | 27 | 43 | 0.52 | 0.83 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 127.00 | 14.60 | 14.75 | 14.68 | 14.45 | +0.95 | +7.04% | 0.12 | 14 | 102 | 0.53 | 0.82 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 128.00 | 13.75 | 13.95 | 13.85 | 13.80 | +0.75 | +5.75% | 0.11 | 5 | 149 | 0.53 | 0.80 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 129.00 | 12.65 | 13.15 | 12.90 | 13.15 | +0.34 | +2.66% | 0.10 | 38 | 283 | 0.50 | 0.78 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 11.90 | 12.50 | 12.20 | 12.25 | +0.09 | +0.74% | 0.09 | 138 | 1,050 | 0.50 | 0.76 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 131.00 | 11.45 | 11.65 | 11.55 | 11.45 | +0.08 | +0.71% | 0.09 | 16 | 184 | 0.52 | 0.75 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 132.00 | 10.75 | 10.95 | 10.85 | 10.90 | +0.15 | +1.40% | 0.08 | 80 | 371 | 0.52 | 0.72 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 133.00 | 10.05 | 10.25 | 10.15 | 9.99 | +0.04 | +0.41% | 0.08 | 50 | 406 | 0.51 | 0.70 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 134.00 | 9.40 | 9.50 | 9.45 | 9.45 | 0.00 | 0.00% | 0.07 | 143 | 1,034 | 0.51 | 0.68 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 8.75 | 8.90 | 8.83 | 8.90 | +0.10 | +1.14% | 0.07 | 259 | 1,198 | 0.51 | 0.65 | 0.02 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 136.00 | 8.15 | 8.30 | 8.23 | 8.10 | -0.18 | -2.18% | 0.06 | 305 | 775 | 0.51 | 0.63 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 137.00 | 7.55 | 7.75 | 7.65 | 7.65 | +0.05 | +0.66% | 0.06 | 852 | 777 | 0.51 | 0.60 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 138.00 | 7.05 | 7.10 | 7.08 | 7.05 | -0.10 | -1.40% | 0.05 | 776 | 947 | 0.50 | 0.58 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 139.00 | 6.50 | 6.65 | 6.58 | 6.55 | -0.06 | -0.91% | 0.05 | 334 | 1,497 | 0.50 | 0.55 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 6.00 | 6.10 | 6.05 | 6.01 | -0.14 | -2.28% | 0.04 | 13,748 | 3,568 | 0.50 | 0.52 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 141.00 | 5.50 | 5.65 | 5.58 | 5.61 | -0.09 | -1.58% | 0.04 | 224 | 1,067 | 0.50 | 0.50 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 142.00 | 5.05 | 5.40 | 5.23 | 5.15 | -0.10 | -1.91% | 0.04 | 230 | 1,056 | 0.50 | 0.47 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 143.00 | 4.65 | 4.80 | 4.73 | 4.72 | -0.18 | -3.68% | 0.03 | 205 | 1,188 | 0.50 | 0.44 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 144.00 | 4.25 | 4.40 | 4.33 | 4.30 | -0.30 | -6.53% | 0.03 | 138 | 1,203 | 0.50 | 0.42 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 3.90 | 4.00 | 3.95 | 3.96 | -0.19 | -4.58% | 0.03 | 556 | 2,146 | 0.50 | 0.39 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 146.00 | 3.55 | 3.70 | 3.63 | 3.45 | -0.35 | -9.22% | 0.02 | 73 | 366 | 0.50 | 0.37 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 147.00 | 3.25 | 3.35 | 3.30 | 3.33 | -0.07 | -2.06% | 0.02 | 250 | 664 | 0.50 | 0.34 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 148.00 | 2.97 | 3.05 | 3.01 | 3.02 | -0.18 | -5.63% | 0.02 | 234 | 544 | 0.50 | 0.32 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 149.00 | 2.69 | 2.78 | 2.74 | 2.63 | -0.42 | -13.77% | 0.02 | 339 | 335 | 0.50 | 0.30 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 2.46 | 2.50 | 2.48 | 2.48 | -0.24 | -8.83% | 0.02 | 2,055 | 2,631 | 0.50 | 0.28 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 152.50 | 1.93 | 2.00 | 1.97 | 1.98 | -0.22 | -10.00% | 0.01 | 153 | 1,163 | 0.51 | 0.23 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 1.52 | 1.56 | 1.54 | 1.56 | -0.20 | -11.37% | 0.01 | 301 | 1,568 | 0.51 | 0.19 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 157.50 | 1.13 | 1.24 | 1.19 | 1.20 | -0.22 | -15.50% | 0.01 | 74 | 428 | 0.51 | 0.15 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 0.83 | 0.99 | 0.91 | 0.98 | -0.18 | -15.52% | 0.01 | 318 | 1,196 | 0.52 | 0.13 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 162.50 | 0.77 | 0.80 | 0.79 | 0.80 | -0.14 | -14.90% | 0.00 | 106 | 267 | 0.53 | 0.10 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 0.61 | 0.65 | 0.63 | 0.56 | -0.21 | -27.28% | 0.00 | 208 | 898 | 0.54 | 0.08 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 167.50 | 0.51 | 0.53 | 0.52 | 0.52 | -0.11 | -17.46% | 0.00 | 80 | 354 | 0.55 | 0.07 | 0.01 | -0.07 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 170.00 | 0.41 | 0.44 | 0.43 | 0.44 | -0.05 | -10.21% | 0.00 | 46 | 812 | 0.56 | 0.06 | 0.01 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 172.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.08 | -18.61% | 0.00 | 23 | 224 | 0.57 | 0.05 | 0.01 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 175.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.05 | -15.16% | 0.00 | 107 | 723 | 0.61 | 0.04 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 0.14 | 0.21 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 9 | 514 | 0.58 | 0.03 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 0.05 | 0.17 | 0.11 | 0.14 | -0.05 | -26.32% | 0.00 | 106 | 453 | 0.59 | 0.02 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 2,838 | 0.65 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 195.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 38 | 1,190 | 0.65 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 25 | 1,637 | 0.68 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 383 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,497 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 74 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 260 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 70.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 115 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 322 | 601 | 1.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 80.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 645 | 617 | 1.07 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 118 | 1.05 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 90.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 22 | 528 | 0.95 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 95.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 109 | 553 | 0.86 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 100.00 | 0.19 | 0.22 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 84 | 1,253 | 0.80 | -0.02 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 105.00 | 0.24 | 0.33 | 0.29 | 0.30 | -0.06 | -16.67% | 0.00 | 48 | 1,221 | 0.75 | -0.03 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 110.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.08 | -16.67% | 0.00 | 236 | 3,103 | 0.68 | -0.05 | 0.00 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 115.00 | 0.52 | 0.56 | 0.54 | 0.53 | -0.14 | -20.90% | 0.00 | 130 | 1,770 | 0.62 | -0.07 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 116.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.16 | -21.63% | 0.00 | 39 | 330 | 0.61 | -0.08 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 117.00 | 0.61 | 0.64 | 0.63 | 0.62 | -0.15 | -19.49% | 0.01 | 61 | 288 | 0.60 | -0.09 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 118.00 | 0.66 | 0.70 | 0.68 | 0.67 | -0.25 | -27.18% | 0.01 | 83 | 406 | 0.59 | -0.09 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 119.00 | 0.73 | 0.76 | 0.75 | 0.74 | -0.19 | -20.43% | 0.01 | 99 | 455 | 0.58 | -0.10 | 0.01 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 120.00 | 0.80 | 0.85 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 663 | 2,772 | 0.57 | -0.11 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 121.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.19 | -17.44% | 0.01 | 139 | 1,044 | 0.56 | -0.12 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 122.00 | 0.97 | 1.02 | 1.00 | 1.01 | -0.24 | -19.20% | 0.01 | 92 | 472 | 0.56 | -0.13 | 0.01 | -0.12 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 123.00 | 1.07 | 1.14 | 1.11 | 1.17 | -0.26 | -18.19% | 0.01 | 99 | 583 | 0.55 | -0.14 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 124.00 | 1.18 | 1.23 | 1.21 | 1.22 | -0.29 | -19.21% | 0.01 | 150 | 368 | 0.54 | -0.15 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 125.00 | 1.33 | 1.37 | 1.35 | 1.35 | -0.28 | -17.18% | 0.01 | 591 | 2,342 | 0.54 | -0.16 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 126.00 | 1.46 | 1.52 | 1.49 | 1.52 | -0.38 | -20.00% | 0.01 | 68 | 1,150 | 0.53 | -0.17 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 127.00 | 1.62 | 1.69 | 1.66 | 1.75 | -0.25 | -12.50% | 0.01 | 87 | 830 | 0.53 | -0.18 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 128.00 | 1.82 | 1.88 | 1.85 | 1.93 | -0.37 | -16.09% | 0.01 | 164 | 652 | 0.52 | -0.20 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 129.00 | 2.03 | 2.08 | 2.06 | 2.08 | -0.40 | -16.13% | 0.02 | 228 | 836 | 0.52 | -0.22 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 130.00 | 2.26 | 2.31 | 2.29 | 2.29 | -0.42 | -15.50% | 0.02 | 811 | 3,909 | 0.52 | -0.24 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 131.00 | 2.51 | 2.67 | 2.59 | 2.56 | -0.58 | -18.48% | 0.02 | 101 | 412 | 0.51 | -0.25 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 132.00 | 2.79 | 2.91 | 2.85 | 2.82 | -0.66 | -18.97% | 0.02 | 152 | 444 | 0.51 | -0.28 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 133.00 | 3.05 | 3.20 | 3.13 | 3.14 | -0.55 | -14.91% | 0.02 | 331 | 629 | 0.51 | -0.30 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 134.00 | 3.40 | 3.50 | 3.45 | 3.56 | -0.43 | -10.78% | 0.03 | 155 | 686 | 0.51 | -0.32 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 135.00 | 3.75 | 3.90 | 3.83 | 3.85 | -0.52 | -11.90% | 0.03 | 753 | 1,460 | 0.51 | -0.35 | 0.02 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 136.00 | 4.15 | 4.25 | 4.20 | 4.26 | -0.54 | -11.25% | 0.03 | 65 | 485 | 0.50 | -0.37 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 137.00 | 4.55 | 4.65 | 4.60 | 4.60 | -0.75 | -14.02% | 0.03 | 94 | 538 | 0.50 | -0.40 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 138.00 | 5.00 | 5.10 | 5.05 | 5.10 | -0.85 | -14.29% | 0.04 | 366 | 584 | 0.50 | -0.42 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 139.00 | 5.45 | 5.60 | 5.53 | 5.55 | -0.64 | -10.34% | 0.04 | 197 | 254 | 0.50 | -0.45 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 140.00 | 5.95 | 6.10 | 6.03 | 6.01 | -0.74 | -10.97% | 0.04 | 200 | 1,135 | 0.50 | -0.48 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 141.00 | 6.50 | 6.60 | 6.55 | 6.95 | -1.05 | -13.13% | 0.05 | 172 | 518 | 0.50 | -0.50 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 142.00 | 7.05 | 7.15 | 7.10 | 7.75 | -0.73 | -8.61% | 0.05 | 36 | 399 | 0.50 | -0.53 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 143.00 | 7.60 | 7.75 | 7.68 | 7.78 | -0.72 | -8.48% | 0.05 | 34 | 263 | 0.50 | -0.56 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 144.00 | 8.25 | 8.35 | 8.30 | 9.00 | -0.75 | -7.70% | 0.06 | 35 | 457 | 0.50 | -0.58 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 145.00 | 8.85 | 9.00 | 8.93 | 9.10 | -1.60 | -14.96% | 0.06 | 18 | 222 | 0.50 | -0.61 | 0.03 | -0.18 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 146.00 | 9.50 | 9.65 | 9.58 | 11.75 | -0.20 | -1.68% | 0.07 | 1 | 92 | 0.50 | -0.63 | 0.03 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 147.00 | 10.15 | 10.35 | 10.25 | 12.15 | +0.45 | +3.85% | 0.07 | 2 | 107 | 0.50 | -0.66 | 0.02 | -0.17 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 148.00 | 10.90 | 11.05 | 10.98 | 13.55 | +1.10 | +8.84% | 0.07 | 7 | 41 | 0.50 | -0.68 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 149.00 | 11.65 | 11.80 | 11.73 | 11.85 | -1.35 | -10.23% | 0.08 | 30 | 14 | 0.50 | -0.70 | 0.02 | -0.16 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 150.00 | 12.35 | 13.00 | 12.68 | 12.95 | -1.32 | -9.25% | 0.08 | 8 | 478 | 0.50 | -0.72 | 0.02 | -0.15 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 152.50 | 14.35 | 14.60 | 14.48 | 15.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | -0.77 | 0.02 | -0.14 | 7/7/2025 | 7/8/2025 4:00:03 PM EST |
| 155.00 | 16.35 | 17.15 | 16.75 | 22.17 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.53 | -0.81 | 0.02 | -0.12 | 7/3/2025 | 7/8/2025 4:00:03 PM EST |
| 157.50 | 18.60 | 19.35 | 18.98 | 18.68 | -3.07 | -14.12% | 0.12 | 2 | 4 | 0.54 | -0.85 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 160.00 | 20.65 | 21.55 | 21.10 | 21.20 | -1.00 | -4.51% | 0.13 | 2 | 10 | 0.53 | -0.87 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 162.50 | 23.10 | 23.50 | 23.30 | 31.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | -0.90 | 0.01 | -0.09 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 165.00 | 25.40 | 25.95 | 25.68 | 26.35 | +5.24 | +24.83% | 0.16 | 25 | 2 | 0.53 | -0.92 | 0.01 | -0.08 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 167.50 | 27.65 | 28.45 | 28.05 | % | 0.17 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.07 | 7/8/2025 4:00:03 PM EST | |||
| 170.00 | 29.95 | 31.00 | 30.48 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.72 | -0.94 | 0.01 | -0.06 | 7/1/2025 | 7/8/2025 4:00:03 PM EST |
| 172.50 | 32.30 | 33.60 | 32.95 | % | 0.19 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.05 | 7/8/2025 4:00:03 PM EST | |||
| 175.00 | 34.80 | 36.00 | 35.40 | 36.60 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.78 | -0.96 | 0.00 | -0.04 | 6/30/2025 | 7/8/2025 4:00:03 PM EST |
| 180.00 | 39.85 | 40.80 | 40.33 | 47.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.03 | 7/2/2025 | 7/8/2025 4:00:03 PM EST |
| 185.00 | 44.85 | 45.85 | 45.35 | 50.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 6/11/2025 | 7/8/2025 4:00:03 PM EST |
| 190.00 | 49.80 | 50.70 | 50.25 | % | 0.26 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/8/2025 4:00:03 PM EST | |||
| 195.00 | 54.90 | 55.70 | 55.30 | 47.71 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/8/2025 4:00:03 PM EST |
| 200.00 | 59.65 | 60.65 | 60.15 | 60.83 | -1.67 | -2.68% | 0.30 | 1 | 1 | 0.97 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:03 PM EST |
| 205.00 | 64.60 | 65.65 | 65.13 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 210.00 | 69.70 | 70.60 | 70.15 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 215.00 | 74.50 | 76.05 | 75.28 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST | |||
| 220.00 | 79.90 | 80.65 | 80.28 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:03 PM EST |