Options Chain for OSCAR HEALTH INC CL A (OSCR) - $14.38 as of 7/11/2025 8:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 11.30 | 10.30 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 7.50 | 6.80 | 8.80 | 7.80 | 9.30 | +1.10 | +13.42% | 1.04 | 1 | 8 | 5.98 | 0.99 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 9.00 | 5.30 | 7.40 | 6.35 | % | 0.71 | 0 | 0 | 2.30 | 0.97 | 0.02 | -0.01 | 7/11/2025 4:00:05 PM EST | |||
| 9.50 | 4.90 | 6.90 | 5.90 | % | 0.62 | 0 | 0 | 3.51 | 0.96 | 0.03 | -0.01 | 7/11/2025 4:00:05 PM EST | |||
| 10.00 | 4.40 | 6.70 | 5.55 | 7.06 | 0.00 | 0.00% | 0.55 | 0 | 7 | 3.38 | 0.94 | 0.03 | -0.02 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 10.50 | 2.55 | 6.20 | 4.38 | 5.44 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.74 | 0.92 | 0.04 | -0.02 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 11.00 | 3.30 | 5.80 | 4.55 | % | 0.41 | 0 | 0 | 2.86 | 0.89 | 0.06 | -0.03 | 7/11/2025 4:00:05 PM EST | |||
| 11.50 | 2.15 | 4.90 | 3.53 | 3.30 | -2.20 | -40.00% | 0.31 | 2 | 14 | 1.92 | 0.86 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 12.00 | 2.80 | 2.90 | 2.85 | 2.70 | -1.60 | -37.21% | 0.24 | 30 | 12 | 1.25 | 0.82 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 12.50 | 1.45 | 4.10 | 2.78 | 2.29 | -2.18 | -48.77% | 0.22 | 113 | 1 | 1.53 | 0.77 | 0.09 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 13.00 | 2.00 | 2.40 | 2.20 | 2.05 | -1.35 | -39.71% | 0.17 | 79 | 52 | 1.28 | 0.72 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 13.50 | 1.65 | 2.90 | 2.28 | 1.77 | -0.88 | -33.21% | 0.17 | 39 | 35 | 1.63 | 0.66 | 0.12 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 14.00 | 1.40 | 2.50 | 1.95 | 1.50 | -1.00 | -40.00% | 0.14 | 606 | 236 | 1.55 | 0.60 | 0.12 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 14.50 | 1.15 | 2.00 | 1.58 | 1.15 | -0.35 | -23.34% | 0.11 | 233 | 19 | 1.42 | 0.54 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 15.00 | 0.90 | 1.10 | 1.00 | 0.96 | -0.49 | -33.80% | 0.07 | 1,107 | 317 | 1.07 | 0.47 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 15.50 | 0.75 | 0.90 | 0.83 | 0.82 | -0.33 | -28.70% | 0.05 | 212 | 175 | 1.10 | 0.41 | 0.13 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 0.67 | -0.33 | -33.00% | 0.04 | 656 | 537 | 1.15 | 0.36 | 0.12 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 16.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.30 | -35.30% | 0.03 | 385 | 1,140 | 1.11 | 0.31 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 17.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.23 | -35.39% | 0.03 | 710 | 1,252 | 1.09 | 0.26 | 0.10 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 17.50 | 0.35 | 0.40 | 0.38 | 0.35 | -0.10 | -22.23% | 0.02 | 241 | 1,207 | 1.13 | 0.23 | 0.09 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.20 | -44.45% | 0.02 | 277 | 1,183 | 1.13 | 0.19 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 18.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.14 | -35.90% | 0.02 | 223 | 1,377 | 1.18 | 0.16 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 19.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 274 | 998 | 1.19 | 0.14 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 19.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 108 | 96 | 1.18 | 0.12 | 0.06 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.09 | -37.50% | 0.01 | 506 | 2,016 | 1.25 | 0.10 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 20.50 | 0.05 | 0.60 | 0.33 | 0.14 | -0.06 | -30.00% | 0.02 | 7 | 466 | 1.68 | 0.09 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.07 | -36.85% | 0.01 | 261 | 728 | 1.34 | 0.07 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 1 | 324 | 2.80 | 0.04 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 22.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 171 | 1,095 | 1.54 | 0.04 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | 0.07 | -0.08 | -53.34% | 0.04 | 10 | 369 | 3.58 | 0.03 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 794 | 1.34 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 23.50 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 569 | 3.44 | 0.02 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 24.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 655 | 1.44 | 0.02 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 24.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 376 | 3.32 | 0.01 | 0.01 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 550 | 4,999 | 1.55 | 0.01 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.78 | 0.01 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 56 | 130 | 1.54 | 0.01 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 11 | 1.58 | 0.01 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 77 | 1.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.06 | -60.00% | 0.01 | 1 | 399 | 1.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 284 | 2.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | -0.01 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 110 | 0 | 1.57 | -0.03 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST | |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 669 | 0 | 1.42 | -0.04 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST | |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.14 | % | 0.02 | 114 | 0 | 1.37 | -0.06 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST | |
| 10.50 | 0.00 | 1.55 | 0.78 | 0.15 | +0.11 | +275.00% | 0.07 | 9 | 37 | 1.47 | -0.08 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.16 | +400.00% | 0.02 | 134 | 59 | 1.39 | -0.11 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 11.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.21 | +233.34% | 0.03 | 915 | 45 | 1.25 | -0.14 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 12.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.30 | +300.00% | 0.04 | 2,422 | 147 | 1.26 | -0.18 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.51 | +0.31 | +155.00% | 0.04 | 1,129 | 241 | 1.21 | -0.23 | 0.09 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 13.00 | 0.65 | 0.70 | 0.68 | 0.69 | +0.39 | +130.00% | 0.05 | 1,514 | 474 | 1.19 | -0.28 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 13.50 | 0.80 | 0.85 | 0.83 | 0.85 | +0.44 | +107.32% | 0.06 | 6,327 | 232 | 1.14 | -0.34 | 0.12 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 14.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.50 | +90.91% | 0.07 | 31,936 | 1,610 | 1.14 | -0.40 | 0.12 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 14.50 | 1.25 | 1.35 | 1.30 | 1.38 | +0.69 | +100.00% | 0.09 | 768 | 927 | 1.13 | -0.46 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 15.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.70 | +77.78% | 0.11 | 1,114 | 1,610 | 1.11 | -0.53 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 15.50 | 1.85 | 1.95 | 1.90 | 1.90 | +0.70 | +58.34% | 0.12 | 202 | 663 | 1.12 | -0.59 | 0.13 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 16.00 | 2.20 | 3.90 | 3.05 | 2.40 | +0.93 | +63.27% | 0.19 | 7,236 | 7,870 | 2.00 | -0.64 | 0.12 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 16.50 | 2.55 | 4.60 | 3.58 | 2.55 | +0.90 | +54.55% | 0.22 | 69 | 550 | 2.15 | -0.69 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 17.00 | 2.95 | 4.90 | 3.93 | 3.13 | +0.95 | +43.58% | 0.23 | 221 | 587 | 2.17 | -0.74 | 0.10 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 17.50 | 3.30 | 3.80 | 3.55 | 2.99 | +0.56 | +23.05% | 0.20 | 13 | 3,347 | 2.09 | -0.77 | 0.09 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 18.00 | 3.80 | 5.90 | 4.85 | 3.90 | +0.99 | +34.03% | 0.27 | 15,168 | 15,217 | 2.48 | -0.81 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 18.50 | 4.20 | 4.80 | 4.50 | 4.60 | +1.50 | +48.39% | 0.24 | 37 | 128 | 1.41 | -0.84 | 0.07 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 19.00 | 4.70 | 6.70 | 5.70 | 4.90 | +1.71 | +53.61% | 0.30 | 113 | 476 | 2.77 | -0.86 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 19.50 | 4.80 | 7.30 | 6.05 | 4.90 | +0.90 | +22.50% | 0.31 | 4 | 110 | 2.67 | -0.88 | 0.06 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 20.00 | 5.70 | 5.90 | 5.80 | 5.90 | +1.37 | +30.25% | 0.29 | 31 | 246 | 1.38 | -0.90 | 0.05 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 20.50 | 6.10 | 8.30 | 7.20 | 6.20 | +1.57 | +33.91% | 0.35 | 41 | 21 | 1.97 | -0.91 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 21.00 | 6.60 | 8.90 | 7.75 | 6.78 | +1.48 | +27.93% | 0.37 | 5 | 51 | 3.18 | -0.93 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 21.50 | 7.10 | 9.40 | 8.25 | 1.95 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.63 | -0.96 | 0.03 | -0.01 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
| 22.00 | 7.60 | 8.20 | 7.90 | 7.81 | +2.34 | +42.78% | 0.36 | 3 | 79 | 1.77 | -0.96 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 22.50 | 8.00 | 10.20 | 9.10 | 8.00 | +5.50 | +220.00% | 0.40 | 190 | 1 | 2.93 | -0.97 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 23.00 | 8.50 | 10.70 | 9.60 | 6.15 | 0.00 | 0.00% | 0.42 | 0 | 44 | 3.20 | -0.98 | 0.02 | -0.01 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 23.50 | 9.00 | 11.20 | 10.10 | % | 0.43 | 0 | 0 | 3.84 | -0.98 | 0.01 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 24.00 | 9.40 | 11.70 | 10.55 | 7.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.92 | -0.98 | 0.01 | 0.00 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 24.50 | 9.10 | 12.20 | 10.65 | % | 0.43 | 0 | 0 | 3.89 | -0.99 | 0.01 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 25.00 | 10.50 | 12.70 | 11.60 | % | 0.46 | 0 | 0 | 4.05 | -0.99 | 0.01 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 25.50 | 11.00 | 13.30 | 12.15 | % | 0.48 | 0 | 0 | 4.30 | -0.99 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 26.00 | 11.50 | 13.80 | 12.65 | % | 0.49 | 0 | 0 | 3.27 | -0.99 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 26.50 | 12.00 | 14.30 | 13.15 | % | 0.50 | 0 | 0 | 4.42 | -0.99 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 27.00 | 12.50 | 14.80 | 13.65 | % | 0.51 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 27.50 | 12.30 | 15.30 | 13.80 | % | 0.50 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 28.00 | 12.40 | 15.80 | 14.10 | % | 0.50 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 28.50 | 13.40 | 16.30 | 14.85 | % | 0.52 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 29.00 | 14.30 | 16.80 | 15.55 | % | 0.54 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 29.50 | 15.00 | 17.30 | 16.15 | % | 0.55 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 30.00 | 15.50 | 17.80 | 16.65 | 13.30 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 31.00 | 16.50 | 18.80 | 17.65 | % | 0.57 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 32.00 | 17.50 | 19.80 | 18.65 | % | 0.58 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 33.00 | 18.50 | 20.80 | 19.65 | % | 0.60 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 34.00 | 19.50 | 21.80 | 20.65 | % | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 35.00 | 20.50 | 22.80 | 21.65 | % | 0.62 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST |