Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.65 as of 7/18/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 1.96 | 1.84 | 1.79 | +0.60 | +50.42% | 3.68 | 730 | 776 | 7.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.25 | 1.30 | 1.28 | 1.25 | +0.55 | +78.58% | 1.28 | 3,429 | 11,569 | 5.19 | 0.97 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.83 | 0.88 | 0.86 | 0.85 | +0.44 | +107.32% | 0.57 | 21,932 | 11,885 | 3.52 | 0.86 | 0.20 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.57 | 0.60 | 0.59 | 0.58 | +0.35 | +152.18% | 0.29 | 70,750 | 31,380 | 3.83 | 0.69 | 0.30 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.42 | 0.43 | 0.43 | 0.43 | +0.26 | +152.95% | 0.17 | 81,646 | 7,484 | 4.15 | 0.53 | 0.33 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 62 | 2,333 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.02 | 8,936 | 13,940 | 3.57 | -0.03 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.11 | -52.39% | 0.07 | 24,019 | 9,351 | 3.62 | -0.14 | 0.20 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.22 | -40.00% | 0.17 | 18,264 | 1,084 | 3.86 | -0.31 | 0.30 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.62 | 0.68 | 0.65 | 0.64 | -0.32 | -33.34% | 0.26 | 2,247 | 129 | 4.00 | -0.47 | 0.33 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |