Options Chain for OKLO INC COM CL A (OKLO) - $68.98 as of 7/18/2025 8:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.65 | 39.25 | 38.45 | 27.53 | 0.00 | 0.00% | 1.28 | 0 | 15 | 4.52 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:54 PM EST |
| 35.00 | 32.70 | 34.90 | 33.80 | 32.26 | +0.30 | +0.94% | 0.97 | 1 | 25 | 3.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 36.00 | 31.85 | 33.25 | 32.55 | 23.20 | 0.00 | 0.00% | 0.90 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:54 PM EST |
| 37.00 | 30.55 | 33.30 | 31.93 | 17.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:54 PM EST |
| 38.00 | 29.75 | 31.35 | 30.55 | 15.65 | 0.00 | 0.00% | 0.80 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:54 PM EST |
| 39.00 | 28.70 | 30.25 | 29.48 | 28.20 | % | 0.76 | 2 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST | |
| 40.00 | 27.55 | 30.20 | 28.88 | 26.93 | +6.72 | +33.26% | 0.72 | 1 | 12 | 3.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 41.00 | 26.95 | 28.30 | 27.63 | 20.52 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:54 PM EST |
| 42.00 | 25.80 | 27.30 | 26.55 | 13.48 | 0.00 | 0.00% | 0.63 | 0 | 12 | 2.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:54 PM EST |
| 43.00 | 24.85 | 26.25 | 25.55 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:54 PM EST |
| 44.00 | 24.05 | 25.20 | 24.63 | 18.57 | 0.00 | 0.00% | 0.56 | 0 | 107 | 2.58 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 44.50 | 23.45 | 24.75 | 24.10 | 16.29 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.60 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:54 PM EST |
| 45.00 | 22.75 | 24.80 | 23.78 | 18.73 | 0.00 | 0.00% | 0.53 | 0 | 54 | 2.20 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 45.50 | 22.35 | 23.80 | 23.08 | 12.35 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.56 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:54 PM EST |
| 46.00 | 21.90 | 23.30 | 22.60 | 11.58 | 0.00 | 0.00% | 0.49 | 0 | 36 | 2.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:54 PM EST |
| 46.50 | 21.35 | 22.75 | 22.05 | 14.25 | 0.00 | 0.00% | 0.47 | 0 | 20 | 2.39 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:54 PM EST |
| 47.00 | 21.10 | 22.30 | 21.70 | 15.55 | 0.00 | 0.00% | 0.46 | 0 | 31 | 2.34 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 47.50 | 20.55 | 21.80 | 21.18 | 15.10 | 0.00 | 0.00% | 0.45 | 0 | 30 | 2.09 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:54 PM EST |
| 48.00 | 20.00 | 21.30 | 20.65 | 8.61 | 0.00 | 0.00% | 0.43 | 0 | 6 | 2.24 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:54 PM EST |
| 48.50 | 19.40 | 21.85 | 20.63 | 18.70 | +5.35 | +40.08% | 0.43 | 3 | 19 | 2.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 49.00 | 18.95 | 20.25 | 19.60 | 17.60 | +3.95 | +28.94% | 0.40 | 2 | 20 | 2.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 49.50 | 18.70 | 19.85 | 19.28 | 16.00 | +0.70 | +4.58% | 0.39 | 1 | 13 | 2.16 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 50.00 | 18.15 | 19.90 | 19.03 | 17.02 | -0.08 | -0.47% | 0.38 | 15 | 164 | 1.96 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 50.50 | 17.40 | 18.85 | 18.13 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 56 | 2.06 | 0.99 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 51.00 | 17.10 | 18.30 | 17.70 | 17.33 | +4.08 | +30.80% | 0.35 | 1 | 96 | 1.81 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 51.50 | 16.65 | 17.85 | 17.25 | 13.10 | 0.00 | 0.00% | 0.33 | 0 | 47 | 1.66 | 0.99 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 52.00 | 15.90 | 18.30 | 17.10 | 14.23 | -1.27 | -8.20% | 0.33 | 6 | 117 | 1.59 | 0.99 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 52.50 | 15.55 | 16.95 | 16.25 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 78 | 1.92 | 0.99 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 53.00 | 15.95 | 16.30 | 16.13 | 13.11 | -1.00 | -7.09% | 0.30 | 5 | 295 | 2.02 | 0.98 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 53.50 | 14.55 | 16.20 | 15.38 | 15.37 | +1.66 | +12.11% | 0.29 | 1 | 76 | 1.75 | 0.98 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 54.00 | 14.10 | 15.35 | 14.73 | 13.91 | +0.95 | +7.33% | 0.27 | 2 | 75 | 1.78 | 0.97 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 54.50 | 13.95 | 15.20 | 14.58 | 13.00 | +0.28 | +2.21% | 0.27 | 1 | 101 | 1.66 | 0.96 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 55.00 | 13.65 | 14.85 | 14.25 | 14.04 | +1.64 | +13.23% | 0.26 | 18 | 451 | 1.54 | 0.96 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 55.50 | 13.10 | 14.25 | 13.68 | 11.72 | -0.18 | -1.52% | 0.25 | 5 | 83 | 1.36 | 0.95 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 56.00 | 12.40 | 13.80 | 13.10 | 13.05 | +2.05 | +18.64% | 0.23 | 22 | 136 | 1.42 | 0.95 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 56.50 | 12.25 | 12.90 | 12.58 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 279 | 1.27 | 0.94 | 0.01 | -0.07 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 57.00 | 11.80 | 12.50 | 12.15 | 12.23 | +1.80 | +17.26% | 0.21 | 109 | 324 | 0.88 | 0.93 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 57.50 | 11.45 | 12.10 | 11.78 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 97 | 1.58 | 0.93 | 0.02 | -0.08 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 58.00 | 11.25 | 11.85 | 11.55 | 11.38 | +2.25 | +24.65% | 0.20 | 28 | 234 | 1.29 | 0.92 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 58.50 | 10.15 | 11.30 | 10.73 | 8.89 | -0.21 | -2.31% | 0.18 | 3 | 25 | 1.46 | 0.91 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 59.00 | 10.35 | 10.95 | 10.65 | 11.00 | +2.40 | +27.91% | 0.18 | 7 | 145 | 1.23 | 0.90 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 59.50 | 9.85 | 10.55 | 10.20 | 9.07 | +0.77 | +9.28% | 0.17 | 4 | 223 | 1.19 | 0.89 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 60.00 | 9.50 | 9.65 | 9.58 | 9.59 | +1.41 | +17.24% | 0.16 | 186 | 2,242 | 1.16 | 0.87 | 0.02 | -0.12 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 61.00 | 8.60 | 9.00 | 8.80 | 8.50 | +1.06 | +14.25% | 0.14 | 80 | 447 | 0.93 | 0.85 | 0.03 | -0.14 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 61.50 | 8.00 | 8.70 | 8.35 | 7.05 | +0.10 | +1.44% | 0.14 | 59 | 201 | 1.21 | 0.83 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 62.00 | 7.35 | 8.50 | 7.93 | 8.02 | +1.62 | +25.32% | 0.13 | 129 | 459 | 0.97 | 0.81 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 62.50 | 7.30 | 8.15 | 7.73 | 5.78 | -0.44 | -7.08% | 0.12 | 56 | 188 | 1.23 | 0.80 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 63.00 | 6.85 | 7.70 | 7.28 | 7.08 | +1.08 | +18.00% | 0.12 | 61 | 415 | 1.26 | 0.78 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 63.50 | 5.80 | 7.20 | 6.50 | 6.60 | +1.20 | +22.23% | 0.10 | 5 | 363 | 0.94 | 0.76 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 64.00 | 6.45 | 6.75 | 6.60 | 6.53 | +1.33 | +25.58% | 0.10 | 158 | 319 | 1.03 | 0.74 | 0.04 | -0.19 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 65.00 | 5.80 | 5.90 | 5.85 | 5.89 | +1.24 | +26.67% | 0.09 | 1,329 | 1,288 | 0.99 | 0.70 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 66.00 | 5.20 | 5.50 | 5.35 | 5.32 | +1.09 | +25.77% | 0.08 | 2,158 | 376 | 1.00 | 0.65 | 0.04 | -0.22 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 66.50 | 4.90 | 5.40 | 5.15 | 4.40 | +0.50 | +12.83% | 0.08 | 274 | 257 | 0.99 | 0.63 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 67.00 | 4.60 | 4.75 | 4.68 | 4.55 | +0.80 | +21.34% | 0.07 | 778 | 5,717 | 1.00 | 0.61 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 67.50 | 4.35 | 4.55 | 4.45 | 4.45 | +1.10 | +32.84% | 0.07 | 406 | 134 | 1.01 | 0.58 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 68.00 | 4.10 | 4.30 | 4.20 | 4.17 | +0.84 | +25.23% | 0.06 | 807 | 725 | 1.00 | 0.56 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 68.50 | 3.85 | 4.10 | 3.98 | 3.90 | +0.88 | +29.14% | 0.06 | 233 | 326 | 1.02 | 0.54 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 69.00 | 3.65 | 3.85 | 3.75 | 3.73 | +0.79 | +26.88% | 0.05 | 634 | 373 | 1.01 | 0.52 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 70.00 | 3.20 | 3.35 | 3.28 | 3.27 | +0.67 | +25.77% | 0.05 | 3,652 | 1,388 | 1.00 | 0.47 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 71.00 | 2.76 | 3.05 | 2.91 | 2.92 | +0.57 | +24.26% | 0.04 | 296 | 270 | 1.01 | 0.43 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 71.50 | 2.45 | 2.97 | 2.71 | 2.75 | +0.62 | +29.11% | 0.04 | 36 | 36 | 1.04 | 0.41 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 72.00 | 2.56 | 2.62 | 2.59 | 2.56 | +0.56 | +28.00% | 0.04 | 6,206 | 284 | 1.03 | 0.39 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 73.00 | 2.20 | 2.37 | 2.29 | 2.27 | +0.51 | +28.98% | 0.03 | 187 | 1,035 | 1.03 | 0.36 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 74.00 | 1.94 | 2.10 | 2.02 | 1.92 | +0.40 | +26.32% | 0.03 | 532 | 109 | 1.04 | 0.32 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 75.00 | 1.75 | 1.78 | 1.77 | 1.78 | +0.37 | +26.25% | 0.02 | 2,823 | 3,577 | 1.05 | 0.29 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 80.00 | 0.90 | 0.95 | 0.93 | 0.92 | +0.17 | +22.67% | 0.01 | 921 | 510 | 1.07 | 0.16 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 85.00 | 0.40 | 0.59 | 0.50 | 0.50 | +0.01 | +2.05% | 0.01 | 151 | 267 | 1.15 | 0.09 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.26 | +0.01 | +4.00% | 0.00 | 60 | 135 | 1.13 | 0.05 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.01 | +7.15% | 0.00 | 237 | 249 | 1.14 | 0.02 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 100.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 169 | 82 | 1.21 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 99 | 1.44 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 88 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 102 | 1.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 96 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 111 | 1.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.71 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 42.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 23 | 2,073 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 43.00 | 0.03 | 0.39 | 0.21 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 45 | 1.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.90 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 44.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 45.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 78 | 432 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.54 | 0.27 | 0.10 | +0.07 | +233.34% | 0.01 | 1 | 167 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 46.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 47.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 22 | 485 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.06 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 48.00 | 0.05 | 0.33 | 0.19 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 624 | 1.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 48.50 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 49.00 | 0.04 | 0.44 | 0.24 | 0.05 | -0.03 | -37.50% | 0.00 | 38 | 135 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 49.50 | 0.01 | 0.52 | 0.27 | 0.06 | -0.04 | -40.00% | 0.01 | 5 | 124 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 43 | 1,017 | 1.25 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 50.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 29 | 121 | 1.13 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 51.00 | 0.05 | 0.36 | 0.21 | 0.10 | -0.03 | -23.08% | 0.00 | 24 | 115 | 1.20 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 51.50 | 0.01 | 0.22 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 23 | 72 | 0.97 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 52.00 | 0.06 | 0.21 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 23 | 237 | 1.10 | -0.01 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.14 | 0.07 | 0.18 | +0.03 | +20.00% | 0.00 | 3 | 319 | 1.30 | -0.01 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 53.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.07 | -38.89% | 0.00 | 8 | 689 | 1.11 | -0.02 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 53.50 | 0.00 | 0.51 | 0.26 | 0.14 | -0.05 | -26.32% | 0.00 | 13 | 334 | 1.24 | -0.02 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 54.00 | 0.10 | 0.16 | 0.13 | 0.18 | -0.06 | -25.00% | 0.00 | 75 | 474 | 1.06 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 54.50 | 0.12 | 0.19 | 0.16 | 0.17 | -0.21 | -55.27% | 0.00 | 6 | 115 | 0.92 | -0.04 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 55.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.14 | -48.28% | 0.00 | 474 | 959 | 0.97 | -0.04 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 55.50 | 0.05 | 0.70 | 0.38 | 0.37 | -0.13 | -26.00% | 0.01 | 5 | 55 | 1.10 | -0.05 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 56.00 | 0.18 | 0.54 | 0.36 | 0.22 | -0.21 | -48.84% | 0.01 | 59 | 5,510 | 1.09 | -0.05 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 56.50 | 0.19 | 0.28 | 0.24 | 0.27 | -0.18 | -40.00% | 0.00 | 164 | 92 | 0.93 | -0.06 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 57.00 | 0.23 | 0.32 | 0.28 | 0.27 | -0.19 | -41.31% | 0.00 | 163 | 255 | 0.93 | -0.07 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 57.50 | 0.30 | 0.35 | 0.33 | 0.42 | -0.24 | -36.37% | 0.01 | 20 | 40 | 0.94 | -0.07 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 58.00 | 0.33 | 0.39 | 0.36 | 0.35 | -0.25 | -41.67% | 0.01 | 114 | 237 | 0.94 | -0.08 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 58.50 | 0.38 | 0.45 | 0.42 | 0.42 | -0.32 | -43.25% | 0.01 | 34 | 1,048 | 0.94 | -0.09 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 59.00 | 0.44 | 0.52 | 0.48 | 0.48 | -0.30 | -38.47% | 0.01 | 6,252 | 189 | 0.93 | -0.10 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 59.50 | 0.48 | 0.87 | 0.68 | 0.80 | -0.09 | -10.12% | 0.01 | 22 | 96 | 1.00 | -0.11 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 60.00 | 0.58 | 0.63 | 0.61 | 0.60 | -0.43 | -41.75% | 0.01 | 433 | 759 | 0.92 | -0.13 | 0.02 | -0.12 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 61.00 | 0.74 | 0.81 | 0.78 | 0.78 | -0.40 | -33.90% | 0.01 | 169 | 232 | 0.93 | -0.15 | 0.03 | -0.14 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 61.50 | 0.80 | 0.91 | 0.86 | 0.86 | -0.39 | -31.20% | 0.01 | 53 | 82 | 0.92 | -0.17 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 62.00 | 0.98 | 1.02 | 1.00 | 0.97 | -0.65 | -40.13% | 0.02 | 220 | 278 | 0.92 | -0.19 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 62.50 | 1.04 | 1.20 | 1.12 | 1.08 | -0.51 | -32.08% | 0.02 | 41 | 68 | 0.93 | -0.20 | 0.03 | -0.16 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 63.00 | 1.15 | 1.33 | 1.24 | 1.30 | -0.59 | -31.22% | 0.02 | 169 | 363 | 0.93 | -0.22 | 0.03 | -0.17 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 63.50 | 1.21 | 1.43 | 1.32 | 1.38 | -0.61 | -30.66% | 0.02 | 29 | 302 | 0.93 | -0.24 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 64.00 | 1.48 | 1.70 | 1.59 | 1.56 | -0.74 | -32.18% | 0.02 | 205 | 103 | 0.93 | -0.26 | 0.04 | -0.19 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 65.00 | 1.71 | 1.90 | 1.81 | 1.89 | -0.90 | -32.26% | 0.03 | 542 | 472 | 0.93 | -0.30 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 66.00 | 2.19 | 2.38 | 2.29 | 2.21 | -1.11 | -33.44% | 0.03 | 193 | 212 | 0.94 | -0.35 | 0.04 | -0.22 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 66.50 | 2.29 | 2.58 | 2.44 | 2.49 | -0.91 | -26.77% | 0.04 | 99 | 42 | 0.95 | -0.37 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 67.00 | 2.64 | 2.87 | 2.76 | 2.76 | -0.86 | -23.76% | 0.04 | 486 | 101 | 0.96 | -0.39 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 67.50 | 2.88 | 3.05 | 2.97 | 3.35 | -0.65 | -16.25% | 0.04 | 28 | 17 | 0.94 | -0.42 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 68.00 | 3.10 | 3.30 | 3.20 | 3.16 | -1.14 | -26.52% | 0.05 | 783 | 86 | 0.95 | -0.44 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 68.50 | 3.35 | 3.55 | 3.45 | 3.60 | -2.05 | -36.29% | 0.05 | 236 | 18 | 0.96 | -0.46 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 69.00 | 3.50 | 3.85 | 3.68 | 3.65 | -1.15 | -23.96% | 0.05 | 155 | 24 | 0.96 | -0.48 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 70.00 | 4.20 | 4.40 | 4.30 | 4.36 | -1.04 | -19.26% | 0.06 | 28 | 179 | 0.95 | -0.53 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 71.00 | 4.75 | 5.05 | 4.90 | 6.75 | +0.45 | +7.15% | 0.07 | 1 | 47 | 0.95 | -0.57 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 71.50 | 5.10 | 5.40 | 5.25 | 5.20 | -2.60 | -33.34% | 0.07 | 4 | 4 | 0.97 | -0.59 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 72.00 | 5.45 | 5.70 | 5.58 | 6.75 | -2.65 | -28.20% | 0.08 | 9 | 6 | 0.96 | -0.61 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 73.00 | 6.05 | 6.45 | 6.25 | 7.80 | -0.27 | -3.35% | 0.09 | 1 | 3 | 0.93 | -0.64 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 74.00 | 6.85 | 7.15 | 7.00 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.96 | -0.68 | 0.04 | -0.24 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 75.00 | 7.35 | 7.90 | 7.63 | 9.37 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.98 | -0.71 | 0.04 | -0.23 | 7/17/2025 | 7/18/2025 3:59:54 PM EST |
| 80.00 | 11.75 | 12.85 | 12.30 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.07 | -0.84 | 0.03 | -0.17 | 7/15/2025 | 7/18/2025 3:59:54 PM EST |
| 85.00 | 16.00 | 17.65 | 16.83 | % | 0.20 | 0 | 0 | 1.87 | -0.91 | 0.02 | -0.11 | 7/18/2025 3:59:54 PM EST | |||
| 90.00 | 20.95 | 22.55 | 21.75 | 37.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.09 | -0.95 | 0.01 | -0.07 | 6/23/2025 | 7/18/2025 3:59:54 PM EST |
| 95.00 | 25.60 | 27.35 | 26.48 | 35.64 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.30 | -0.98 | 0.01 | -0.04 | 6/13/2025 | 7/18/2025 3:59:54 PM EST |
| 100.00 | 30.60 | 32.15 | 31.38 | % | 0.31 | 0 | 0 | 2.50 | -0.99 | 0.00 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 105.00 | 34.65 | 38.00 | 36.33 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 110.00 | 40.50 | 42.15 | 41.33 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |