Options Chain for NIKE INC CL B (NKE) - $73.92 as of 7/8/2025 9:03:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.80 | 40.40 | 39.10 | 24.97 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 3:59:53 PM EST |
| 40.00 | 32.95 | 35.95 | 34.45 | 36.68 | 0.00 | 0.00% | 0.86 | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 45.00 | 28.65 | 29.70 | 29.18 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 48.00 | 25.60 | 26.85 | 26.23 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 49.00 | 23.95 | 25.60 | 24.78 | % | 0.51 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 50.00 | 23.05 | 24.25 | 23.65 | 24.00 | 0.00 | 0.00% | 0.47 | 1 | 19 | 0.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 51.00 | 22.30 | 23.75 | 23.03 | % | 0.45 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 52.00 | 21.35 | 22.85 | 22.10 | 20.20 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 53.00 | 20.35 | 21.20 | 20.78 | 9.82 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:53 PM EST |
| 54.00 | 19.05 | 20.25 | 19.65 | % | 0.36 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 55.00 | 18.30 | 19.75 | 19.03 | 17.15 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.80 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 56.00 | 17.35 | 19.00 | 18.18 | 20.50 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.76 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 57.00 | 16.90 | 17.30 | 17.10 | 14.72 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 58.00 | 15.30 | 16.90 | 16.10 | 18.05 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 59.00 | 14.20 | 15.30 | 14.75 | 14.90 | -1.59 | -9.65% | 0.25 | 1 | 12 | 0.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 60.00 | 14.05 | 14.80 | 14.43 | 16.72 | 0.00 | 0.00% | 0.24 | 0 | 106 | 0.59 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 61.00 | 13.10 | 13.45 | 13.28 | 15.35 | 0.00 | 0.00% | 0.22 | 0 | 144 | 0.55 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 62.00 | 12.10 | 12.35 | 12.23 | 14.31 | 0.00 | 0.00% | 0.20 | 0 | 615 | 0.51 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 63.00 | 10.80 | 11.30 | 11.05 | 11.65 | -2.09 | -15.22% | 0.18 | 1 | 356 | 0.37 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 64.00 | 9.45 | 11.00 | 10.23 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 70 | 0.54 | 0.96 | 0.01 | -0.02 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 65.00 | 9.15 | 9.35 | 9.25 | 9.40 | -2.40 | -20.34% | 0.14 | 15 | 163 | 0.36 | 0.95 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 66.00 | 7.65 | 8.35 | 8.00 | 8.31 | -2.44 | -22.70% | 0.12 | 9 | 106 | 0.22 | 0.93 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 67.00 | 7.20 | 7.75 | 7.48 | 7.20 | -2.55 | -26.16% | 0.11 | 1 | 1,154 | 0.41 | 0.91 | 0.03 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 68.00 | 6.25 | 6.60 | 6.43 | 7.32 | -1.12 | -13.27% | 0.09 | 10 | 1,163 | 0.34 | 0.88 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 69.00 | 5.40 | 5.55 | 5.48 | 5.82 | -2.19 | -27.35% | 0.08 | 1 | 70 | 0.32 | 0.85 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 70.00 | 4.55 | 4.70 | 4.63 | 4.77 | -2.33 | -32.82% | 0.07 | 34 | 416 | 0.31 | 0.81 | 0.05 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 71.00 | 3.80 | 3.90 | 3.85 | 3.70 | -2.49 | -40.23% | 0.05 | 5 | 276 | 0.30 | 0.76 | 0.07 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 72.00 | 3.05 | 3.15 | 3.10 | 3.00 | -2.28 | -43.19% | 0.04 | 49 | 392 | 0.30 | 0.69 | 0.08 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 73.00 | 2.41 | 2.49 | 2.45 | 2.32 | -2.22 | -48.90% | 0.03 | 144 | 485 | 0.29 | 0.61 | 0.09 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 74.00 | 1.86 | 1.98 | 1.92 | 1.92 | -1.79 | -48.25% | 0.03 | 53 | 418 | 0.29 | 0.52 | 0.09 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 75.00 | 1.40 | 1.49 | 1.45 | 1.48 | -1.26 | -45.99% | 0.02 | 297 | 936 | 0.29 | 0.43 | 0.09 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 76.00 | 1.03 | 1.09 | 1.06 | 1.07 | -1.43 | -57.20% | 0.01 | 154 | 337 | 0.29 | 0.35 | 0.08 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 77.00 | 0.75 | 0.80 | 0.78 | 0.72 | -1.29 | -64.18% | 0.01 | 166 | 571 | 0.29 | 0.28 | 0.07 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 78.00 | 0.54 | 0.78 | 0.66 | 0.53 | -0.97 | -64.67% | 0.01 | 166 | 238 | 0.29 | 0.22 | 0.06 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 79.00 | 0.38 | 0.51 | 0.45 | 0.40 | -0.78 | -66.11% | 0.01 | 37 | 77 | 0.31 | 0.17 | 0.05 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 80.00 | 0.28 | 0.32 | 0.30 | 0.25 | -0.61 | -70.93% | 0.00 | 120 | 1,048 | 0.30 | 0.13 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 81.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.32 | -51.62% | 0.00 | 2 | 37 | 0.31 | 0.10 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 82.00 | 0.14 | 0.18 | 0.16 | 0.22 | -0.28 | -56.00% | 0.00 | 5 | 50 | 0.31 | 0.07 | 0.03 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.28 | -70.00% | 0.00 | 9 | 83 | 0.34 | 0.05 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 84.00 | 0.00 | 0.56 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.03 | 0.02 | -0.01 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 85.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.15 | -65.22% | 0.00 | 19 | 428 | 0.41 | 0.03 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 1.32 | 0.66 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.77 | 0.01 | 0.01 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.40 | 0.01 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.72 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.67 | 0.34 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 212 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 135 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 35 | 2,130 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 258 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.86 | 0.43 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 781 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 60.00 | 0.02 | 0.30 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.54 | -0.01 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 61.00 | 0.02 | 0.44 | 0.23 | 0.07 | +0.03 | +75.00% | 0.00 | 14 | 750 | 0.71 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 354 | 0.43 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.72 | -0.01 | 0.01 | -0.01 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 63 | 0.40 | -0.04 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 65.00 | 0.01 | 0.36 | 0.19 | 0.11 | -0.05 | -31.25% | 0.00 | 34 | 319 | 0.41 | -0.05 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 66.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.25 | -60.98% | 0.00 | 3 | 164 | 0.35 | -0.07 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 67.00 | 0.17 | 0.19 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 17 | 133 | 0.33 | -0.09 | 0.03 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 68.00 | 0.23 | 0.27 | 0.25 | 0.27 | +0.10 | +58.83% | 0.00 | 150 | 257 | 0.32 | -0.12 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 69.00 | 0.33 | 0.35 | 0.34 | 0.38 | +0.15 | +65.22% | 0.00 | 125 | 242 | 0.31 | -0.15 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 70.00 | 0.47 | 0.50 | 0.49 | 0.49 | +0.20 | +68.97% | 0.01 | 94 | 462 | 0.30 | -0.19 | 0.05 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 71.00 | 0.66 | 0.71 | 0.69 | 0.66 | +0.27 | +69.24% | 0.01 | 29 | 326 | 0.29 | -0.24 | 0.07 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 72.00 | 0.93 | 0.96 | 0.95 | 0.95 | +0.42 | +79.25% | 0.01 | 170 | 519 | 0.29 | -0.31 | 0.08 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 73.00 | 1.27 | 1.35 | 1.31 | 1.40 | +0.66 | +89.19% | 0.02 | 62 | 157 | 0.29 | -0.39 | 0.09 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 74.00 | 1.72 | 1.83 | 1.78 | 1.73 | +0.74 | +74.75% | 0.02 | 459 | 395 | 0.29 | -0.48 | 0.09 | -0.06 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 75.00 | 2.26 | 2.42 | 2.34 | 2.37 | +1.06 | +80.92% | 0.03 | 1,566 | 253 | 0.28 | -0.57 | 0.09 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 76.00 | 2.89 | 2.99 | 2.94 | 2.98 | +1.18 | +65.56% | 0.04 | 61 | 96 | 0.28 | -0.65 | 0.08 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 77.00 | 3.60 | 3.70 | 3.65 | 3.43 | +1.27 | +58.80% | 0.05 | 127 | 411 | 0.28 | -0.72 | 0.07 | -0.05 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 78.00 | 4.05 | 4.80 | 4.43 | 4.50 | +1.80 | +66.67% | 0.06 | 1 | 29 | 0.28 | -0.78 | 0.06 | -0.04 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 79.00 | 5.25 | 5.60 | 5.43 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.33 | -0.83 | 0.05 | -0.04 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 80.00 | 6.15 | 6.90 | 6.53 | 5.20 | +0.60 | +13.05% | 0.08 | 1 | 13 | 0.39 | -0.87 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 3:59:53 PM EST |
| 81.00 | 6.25 | 7.80 | 7.03 | % | 0.09 | 0 | 0 | 0.27 | -0.90 | 0.04 | -0.03 | 7/8/2025 3:59:53 PM EST | |||
| 82.00 | 7.50 | 8.75 | 8.13 | % | 0.10 | 0 | 0 | 0.32 | -0.93 | 0.03 | -0.02 | 7/8/2025 3:59:53 PM EST | |||
| 83.00 | 8.90 | 10.55 | 9.73 | 7.15 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.38 | -0.95 | 0.02 | -0.02 | 7/7/2025 | 7/8/2025 3:59:53 PM EST |
| 84.00 | 9.20 | 11.60 | 10.40 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.39 | -0.97 | 0.02 | -0.01 | 7/3/2025 | 7/8/2025 3:59:53 PM EST |
| 85.00 | 10.85 | 11.15 | 11.00 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.01 | 6/27/2025 | 7/8/2025 3:59:53 PM EST |
| 86.00 | 11.90 | 12.85 | 12.38 | % | 0.14 | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 87.00 | 12.90 | 13.80 | 13.35 | % | 0.15 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 88.00 | 13.70 | 14.20 | 13.95 | % | 0.16 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 89.00 | 14.90 | 16.50 | 15.70 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 90.00 | 15.40 | 17.15 | 16.28 | % | 0.18 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 95.00 | 19.80 | 22.40 | 21.10 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 100.00 | 24.85 | 27.15 | 26.00 | 25.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:53 PM EST |
| 105.00 | 30.05 | 32.35 | 31.20 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST | |||
| 110.00 | 34.45 | 37.10 | 35.78 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:53 PM EST |