Options Chain for NETFLIX INC COM (NFLX) - $1,274.17 as of 7/18/2025 3:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 756.20 | 762.85 | 759.53 | % | 1.69 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 460.00 | 746.25 | 752.90 | 749.58 | % | 1.63 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 470.00 | 736.25 | 742.90 | 739.58 | % | 1.57 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 480.00 | 726.25 | 732.90 | 729.58 | 792.43 | 0.00 | 0.00% | 1.52 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 490.00 | 716.25 | 722.90 | 719.58 | % | 1.47 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 500.00 | 706.25 | 712.90 | 709.58 | % | 1.42 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 510.00 | 696.25 | 702.90 | 699.58 | 749.90 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 520.00 | 686.30 | 692.95 | 689.63 | % | 1.33 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 530.00 | 676.30 | 682.95 | 679.63 | % | 1.28 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 540.00 | 666.30 | 672.95 | 669.63 | 723.95 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 550.00 | 656.30 | 662.95 | 659.63 | 729.87 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 646.30 | 652.80 | 649.55 | 701.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 570.00 | 636.40 | 642.35 | 639.38 | % | 1.12 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 580.00 | 626.35 | 632.70 | 629.53 | % | 1.09 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 590.00 | 616.55 | 622.75 | 619.65 | % | 1.05 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 600.00 | 606.35 | 612.75 | 609.55 | 692.71 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 596.35 | 602.55 | 599.45 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 620.00 | 586.00 | 592.70 | 589.35 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 630.00 | 576.40 | 582.80 | 579.60 | % | 0.92 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 640.00 | 566.40 | 572.75 | 569.58 | 621.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 650.00 | 556.40 | 562.80 | 559.60 | 620.25 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 660.00 | 546.40 | 552.70 | 549.55 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 670.00 | 536.40 | 542.65 | 539.53 | 546.17 | % | 0.81 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 680.00 | 526.45 | 532.90 | 529.68 | 601.37 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 516.45 | 522.90 | 519.68 | 571.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 700.00 | 507.55 | 512.75 | 510.15 | 561.55 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 497.55 | 502.75 | 500.15 | 584.60 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 720.00 | 486.45 | 492.55 | 489.50 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 730.00 | 476.50 | 482.85 | 479.68 | % | 0.66 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 740.00 | 467.60 | 472.85 | 470.23 | 468.70 | % | 0.64 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 750.00 | 456.50 | 462.75 | 459.63 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 760.00 | 446.50 | 452.80 | 449.65 | 446.90 | % | 0.59 | 1 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 770.00 | 436.50 | 442.95 | 439.73 | 436.95 | -40.00 | -8.39% | 0.57 | 1 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 780.00 | 426.70 | 432.90 | 429.80 | 476.44 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 416.55 | 423.10 | 419.83 | 420.56 | % | 0.53 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 800.00 | 406.55 | 413.20 | 409.88 | 415.00 | -46.55 | -10.09% | 0.51 | 1 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 396.55 | 403.15 | 399.85 | 452.14 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 386.60 | 393.15 | 389.88 | 394.56 | % | 0.48 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 830.00 | 376.60 | 383.25 | 379.93 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 840.00 | 366.60 | 373.25 | 369.93 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 850.00 | 356.60 | 363.25 | 359.93 | 383.43 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 346.60 | 353.25 | 349.93 | 431.69 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 336.60 | 343.25 | 339.93 | 391.90 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 326.65 | 333.30 | 329.98 | 387.27 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 317.75 | 323.30 | 320.53 | % | 0.36 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 900.00 | 306.65 | 312.80 | 309.73 | 308.20 | -66.85 | -17.83% | 0.34 | 11 | 21 | 1.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 905.00 | 301.65 | 308.30 | 304.98 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 910.00 | 296.65 | 303.30 | 299.98 | 348.68 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 915.00 | 291.65 | 298.35 | 295.00 | 305.42 | -18.78 | -5.80% | 0.32 | 1 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 286.75 | 293.30 | 290.03 | 325.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 925.00 | 281.70 | 288.35 | 285.03 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 930.00 | 276.70 | 283.35 | 280.03 | 345.48 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 935.00 | 271.70 | 278.30 | 275.00 | % | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 940.00 | 266.70 | 273.35 | 270.03 | % | 0.29 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 945.00 | 261.70 | 268.40 | 265.05 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 950.00 | 256.70 | 263.40 | 260.05 | 264.49 | -61.04 | -18.76% | 0.27 | 3 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 955.00 | 251.75 | 258.40 | 255.08 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 960.00 | 247.85 | 253.40 | 250.63 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 965.00 | 241.75 | 248.40 | 245.08 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 970.00 | 236.75 | 243.40 | 240.08 | 234.23 | % | 0.25 | 1 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 975.00 | 231.80 | 238.40 | 235.10 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 980.00 | 226.80 | 233.45 | 230.13 | 234.54 | -44.16 | -15.85% | 0.23 | 1 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 985.00 | 221.80 | 228.45 | 225.13 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 990.00 | 216.80 | 223.45 | 220.13 | 270.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 995.00 | 211.80 | 218.45 | 215.13 | 262.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 206.90 | 212.95 | 209.93 | 208.47 | -59.73 | -22.28% | 0.21 | 35 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,005.00 | 201.85 | 208.50 | 205.18 | 220.05 | -38.45 | -14.88% | 0.20 | 11 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,010.00 | 196.90 | 203.45 | 200.18 | 193.10 | -58.55 | -23.27% | 0.20 | 1 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,015.00 | 191.85 | 198.50 | 195.18 | 248.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 186.85 | 193.55 | 190.20 | 202.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 7/18/2025 4:00:05 PM EST |
| 1,025.00 | 181.90 | 188.55 | 185.23 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 1,030.00 | 176.90 | 183.50 | 180.20 | 283.68 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/18/2025 4:00:05 PM EST |
| 1,035.00 | 171.90 | 178.55 | 175.23 | 174.47 | -60.18 | -25.65% | 0.17 | 1 | 6 | 0.76 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 166.90 | 173.05 | 169.98 | 169.03 | -44.45 | -20.83% | 0.16 | 1 | 1 | 0.60 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,045.00 | 161.90 | 168.60 | 165.25 | 164.82 | -41.68 | -20.19% | 0.16 | 1 | 2 | 0.72 | 1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,050.00 | 156.95 | 163.00 | 159.98 | 157.82 | -51.13 | -24.47% | 0.15 | 16 | 10 | 0.62 | 1.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,055.00 | 151.95 | 158.65 | 155.30 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.06 | 7/18/2025 4:00:05 PM EST | |||
| 1,060.00 | 146.95 | 153.65 | 150.30 | 146.04 | -66.88 | -31.42% | 0.14 | 2 | 13 | 0.67 | 1.00 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,065.00 | 143.15 | 148.70 | 145.93 | 151.00 | -57.01 | -27.41% | 0.14 | 1 | 1 | 0.65 | 0.99 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,070.00 | 138.15 | 143.65 | 140.90 | 191.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.13 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,075.00 | 133.20 | 138.75 | 135.98 | 141.00 | -51.70 | -26.83% | 0.13 | 1 | 4 | 0.62 | 0.99 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 128.30 | 133.80 | 131.05 | 160.90 | -23.75 | -12.87% | 0.12 | 1 | 2 | 0.60 | 0.99 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,085.00 | 123.30 | 128.75 | 126.03 | 132.90 | -44.55 | -25.11% | 0.12 | 4 | 16 | 0.58 | 0.99 | 0.00 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,090.00 | 118.35 | 123.90 | 121.13 | 177.60 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.56 | 0.98 | 0.00 | -0.31 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,095.00 | 113.45 | 118.95 | 116.20 | 117.63 | -37.82 | -24.33% | 0.11 | 2 | 27 | 0.55 | 0.98 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 108.80 | 113.40 | 111.10 | 108.27 | -58.11 | -34.93% | 0.10 | 26 | 47 | 0.53 | 0.98 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,105.00 | 103.60 | 109.10 | 106.35 | 173.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.51 | 0.97 | 0.00 | -0.42 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,110.00 | 98.70 | 104.15 | 101.43 | 99.77 | -58.92 | -37.13% | 0.09 | 31 | 27 | 0.50 | 0.97 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,115.00 | 93.80 | 99.30 | 96.55 | 91.88 | -72.57 | -44.13% | 0.09 | 22 | 22 | 0.48 | 0.96 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 89.05 | 93.65 | 91.35 | 92.15 | -56.27 | -37.92% | 0.08 | 4 | 6 | 0.47 | 0.95 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 84.40 | 88.60 | 86.50 | 86.50 | -55.25 | -38.98% | 0.08 | 12 | 9 | 0.45 | 0.94 | 0.00 | -0.59 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 80.55 | 83.35 | 81.95 | 79.30 | -63.24 | -44.37% | 0.07 | 6 | 23 | 0.41 | 0.93 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 74.60 | 80.05 | 77.33 | 77.18 | -59.32 | -43.46% | 0.07 | 20 | 16 | 0.43 | 0.93 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 70.20 | 73.95 | 72.08 | 75.10 | -63.90 | -45.98% | 0.06 | 43 | 55 | 0.31 | 0.91 | 0.00 | -0.76 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 66.10 | 69.85 | 67.98 | 70.05 | -66.60 | -48.74% | 0.06 | 17 | 51 | 0.28 | 0.90 | 0.00 | -0.82 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 62.20 | 64.25 | 63.23 | 60.55 | -72.02 | -54.33% | 0.05 | 35 | 74 | 0.28 | 0.89 | 0.00 | -0.88 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,155.00 | 57.55 | 59.35 | 58.45 | 62.47 | -56.03 | -47.29% | 0.05 | 6 | 18 | 0.30 | 0.86 | 0.00 | -0.94 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,160.00 | 53.30 | 55.10 | 54.20 | 52.77 | -61.52 | -53.83% | 0.05 | 11 | 24 | 0.28 | 0.85 | 0.00 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,165.00 | 49.00 | 50.75 | 49.88 | 49.94 | -66.87 | -57.25% | 0.04 | 11 | 30 | 0.28 | 0.83 | 0.01 | -1.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,170.00 | 44.60 | 46.45 | 45.53 | 45.49 | -71.11 | -60.99% | 0.04 | 82 | 20 | 0.27 | 0.81 | 0.01 | -1.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,175.00 | 40.75 | 41.85 | 41.30 | 43.05 | -67.80 | -61.17% | 0.04 | 77 | 39 | 0.29 | 0.77 | 0.01 | -1.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,180.00 | 37.10 | 38.20 | 37.65 | 37.72 | -69.68 | -64.88% | 0.03 | 84 | 17 | 0.27 | 0.75 | 0.01 | -1.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,185.00 | 33.35 | 34.20 | 33.78 | 34.34 | -66.11 | -65.82% | 0.03 | 114 | 17 | 0.27 | 0.72 | 0.01 | -1.25 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,190.00 | 29.85 | 30.80 | 30.33 | 30.40 | -67.43 | -68.93% | 0.03 | 151 | 22 | 0.28 | 0.68 | 0.01 | -1.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,195.00 | 26.60 | 27.40 | 27.00 | 27.07 | -67.23 | -71.30% | 0.02 | 137 | 24 | 0.27 | 0.65 | 0.01 | -1.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,200.00 | 23.55 | 24.20 | 23.88 | 24.00 | -66.00 | -73.34% | 0.02 | 1,395 | 150 | 0.27 | 0.61 | 0.01 | -1.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,205.00 | 20.75 | 21.50 | 21.13 | 21.10 | -65.18 | -75.55% | 0.02 | 1,016 | 71 | 0.27 | 0.56 | 0.01 | -1.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,210.00 | 18.15 | 18.65 | 18.40 | 18.65 | -64.13 | -77.47% | 0.02 | 2,500 | 121 | 0.27 | 0.52 | 0.01 | -1.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,215.00 | 15.80 | 16.25 | 16.03 | 16.05 | -65.10 | -80.23% | 0.01 | 2,942 | 35 | 0.27 | 0.47 | 0.01 | -1.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,220.00 | 13.60 | 14.00 | 13.80 | 13.84 | -63.27 | -82.06% | 0.01 | 2,870 | 77 | 0.27 | 0.43 | 0.01 | -1.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,225.00 | 11.75 | 12.15 | 11.95 | 11.89 | -61.80 | -83.87% | 0.01 | 1,727 | 38 | 0.28 | 0.38 | 0.01 | -1.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,230.00 | 10.05 | 10.50 | 10.28 | 10.23 | -60.65 | -85.57% | 0.01 | 2,247 | 60 | 0.27 | 0.35 | 0.01 | -1.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,235.00 | 8.60 | 9.00 | 8.80 | 8.81 | -61.07 | -87.40% | 0.01 | 2,078 | 70 | 0.27 | 0.31 | 0.01 | -1.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,240.00 | 7.35 | 7.75 | 7.55 | 7.75 | -56.12 | -87.87% | 0.01 | 1,968 | 204 | 0.28 | 0.27 | 0.01 | -1.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,245.00 | 6.35 | 6.65 | 6.50 | 6.45 | -57.37 | -89.90% | 0.01 | 452 | 211 | 0.28 | 0.25 | 0.01 | -1.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,250.00 | 5.50 | 5.75 | 5.63 | 5.50 | -54.30 | -90.81% | 0.00 | 4,365 | 879 | 0.29 | 0.22 | 0.01 | -1.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 4.75 | 4.95 | 4.85 | 4.91 | -52.09 | -91.39% | 0.00 | 635 | 236 | 0.28 | 0.20 | 0.01 | -1.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 4.20 | 4.30 | 4.25 | 4.27 | -50.63 | -92.23% | 0.00 | 2,356 | 910 | 0.29 | 0.19 | 0.01 | -1.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 3.70 | 3.95 | 3.83 | 3.80 | -47.20 | -92.55% | 0.00 | 1,790 | 629 | 0.30 | 0.16 | 0.00 | -0.97 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,267.50 | 3.45 | 3.75 | 3.60 | 3.70 | -47.68 | -92.80% | 0.00 | 231 | 162 | 0.30 | 0.16 | 0.00 | -0.94 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 3.25 | 3.45 | 3.35 | 3.35 | -45.55 | -93.15% | 0.00 | 1,774 | 358 | 0.31 | 0.14 | 0.00 | -0.92 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,272.50 | 3.10 | 3.25 | 3.18 | 3.20 | -44.35 | -93.27% | 0.00 | 350 | 110 | 0.31 | 0.14 | 0.00 | -0.89 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 2.94 | 3.15 | 3.05 | 3.15 | -44.45 | -93.39% | 0.00 | 1,797 | 380 | 0.32 | 0.13 | 0.00 | -0.87 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,277.50 | 2.80 | 2.97 | 2.89 | 3.00 | -42.40 | -93.40% | 0.00 | 250 | 81 | 0.32 | 0.13 | 0.00 | -0.85 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 2.64 | 2.82 | 2.73 | 2.76 | -41.74 | -93.80% | 0.00 | 938 | 337 | 0.32 | 0.12 | 0.00 | -0.83 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,282.50 | 2.51 | 2.68 | 2.60 | 2.79 | -41.00 | -93.63% | 0.00 | 127 | 74 | 0.33 | 0.11 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 2.37 | 2.50 | 2.44 | 2.46 | -39.39 | -94.13% | 0.00 | 377 | 269 | 0.33 | 0.11 | 0.00 | -0.78 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,287.50 | 2.28 | 2.41 | 2.35 | 2.29 | -38.71 | -94.42% | 0.00 | 410 | 33 | 0.33 | 0.10 | 0.00 | -0.76 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 2.18 | 2.27 | 2.23 | 2.23 | -38.86 | -94.58% | 0.00 | 1,551 | 281 | 0.34 | 0.10 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,292.50 | 2.07 | 2.21 | 2.14 | 2.24 | -34.91 | -93.97% | 0.00 | 108 | 12 | 0.34 | 0.09 | 0.00 | -0.71 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 1.95 | 2.14 | 2.05 | 1.99 | -36.78 | -94.87% | 0.00 | 509 | 157 | 0.34 | 0.09 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 1.81 | 1.85 | 1.83 | 1.85 | -33.95 | -94.84% | 0.00 | 4,373 | 1,100 | 0.35 | 0.08 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 1.67 | 1.71 | 1.69 | 1.70 | -32.42 | -95.02% | 0.00 | 580 | 163 | 0.36 | 0.07 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 1.56 | 1.65 | 1.61 | 1.69 | -29.76 | -94.63% | 0.00 | 1,983 | 827 | 0.37 | 0.06 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 1.44 | 1.55 | 1.50 | 1.56 | -28.79 | -94.86% | 0.00 | 302 | 158 | 0.37 | 0.06 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 1.35 | 1.45 | 1.40 | 1.44 | -26.11 | -94.78% | 0.00 | 662 | 287 | 0.38 | 0.05 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 1.26 | 1.34 | 1.30 | 1.39 | -24.48 | -94.63% | 0.00 | 1,038 | 368 | 0.39 | 0.05 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,330.00 | 1.17 | 1.25 | 1.21 | 1.20 | -23.32 | -95.11% | 0.00 | 841 | 410 | 0.40 | 0.04 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,335.00 | 1.07 | 1.19 | 1.13 | 1.63 | -21.52 | -92.96% | 0.00 | 201 | 489 | 0.40 | 0.04 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 1.04 | 1.14 | 1.09 | 1.16 | -20.69 | -94.70% | 0.00 | 1,716 | 453 | 0.41 | 0.03 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,345.00 | 0.93 | 1.05 | 0.99 | 1.00 | -19.18 | -95.05% | 0.00 | 1,136 | 98 | 0.42 | 0.03 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,350.00 | 0.91 | 1.01 | 0.96 | 1.03 | -17.97 | -94.58% | 0.00 | 4,303 | 905 | 0.43 | 0.03 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,355.00 | 0.87 | 0.96 | 0.92 | 0.94 | -16.96 | -94.75% | 0.00 | 304 | 87 | 0.43 | 0.03 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 0.72 | 0.92 | 0.82 | 1.12 | -15.28 | -93.18% | 0.00 | 1,135 | 643 | 0.44 | 0.02 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,365.00 | 0.78 | 0.88 | 0.83 | 0.91 | -14.59 | -94.13% | 0.00 | 166 | 136 | 0.45 | 0.02 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,370.00 | 0.61 | 0.84 | 0.73 | 0.74 | -13.73 | -94.89% | 0.00 | 899 | 522 | 0.45 | 0.02 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,375.00 | 0.54 | 0.84 | 0.69 | 0.68 | -13.17 | -95.09% | 0.00 | 436 | 159 | 0.46 | 0.02 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 0.65 | 0.78 | 0.72 | 0.74 | -11.33 | -93.87% | 0.00 | 366 | 390 | 0.48 | 0.01 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,385.00 | 0.48 | 0.74 | 0.61 | 1.05 | -11.20 | -91.43% | 0.00 | 531 | 280 | 0.47 | 0.01 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,390.00 | 0.54 | 0.71 | 0.63 | 0.97 | -9.46 | -90.70% | 0.00 | 1,337 | 322 | 0.49 | 0.01 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,395.00 | 0.47 | 0.72 | 0.60 | 0.76 | -9.74 | -92.77% | 0.00 | 106 | 95 | 0.49 | 0.01 | 0.00 | -0.15 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,400.00 | 0.57 | 0.70 | 0.64 | 0.65 | -8.85 | -93.16% | 0.00 | 2,938 | 1,787 | 0.51 | 0.01 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,405.00 | 0.35 | 0.91 | 0.63 | 0.61 | -8.19 | -93.07% | 0.00 | 725 | 192 | 0.51 | 0.01 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,410.00 | 0.33 | 0.61 | 0.47 | 0.67 | -7.65 | -91.95% | 0.00 | 789 | 183 | 0.52 | 0.01 | 0.00 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,415.00 | 0.29 | 0.88 | 0.59 | 0.60 | -7.30 | -92.41% | 0.00 | 215 | 99 | 0.53 | 0.01 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 0.47 | 0.67 | 0.57 | 0.55 | -6.25 | -91.92% | 0.00 | 443 | 137 | 0.54 | 0.00 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,425.00 | 0.25 | 0.59 | 0.42 | 0.54 | -6.16 | -91.94% | 0.00 | 840 | 154 | 0.53 | 0.00 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,430.00 | 0.25 | 0.85 | 0.55 | 0.24 | -5.91 | -96.10% | 0.00 | 739 | 120 | 0.54 | 0.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,435.00 | 0.25 | 0.75 | 0.50 | 0.56 | -5.14 | -90.18% | 0.00 | 177 | 64 | 0.55 | 0.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,440.00 | 0.24 | 0.81 | 0.53 | 0.62 | -4.73 | -88.42% | 0.00 | 153 | 341 | 0.55 | 0.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,445.00 | 0.46 | 0.80 | 0.63 | 0.46 | -4.49 | -90.71% | 0.00 | 247 | 64 | 0.58 | 0.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,450.00 | 0.36 | 0.48 | 0.42 | 0.46 | -4.19 | -90.11% | 0.00 | 1,302 | 807 | 0.58 | 0.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,455.00 | 0.30 | 0.50 | 0.40 | 0.49 | -3.71 | -88.34% | 0.00 | 284 | 100 | 0.56 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 0.14 | 0.51 | 0.33 | 0.21 | -3.79 | -94.75% | 0.00 | 260 | 128 | 0.58 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,465.00 | 0.35 | 0.46 | 0.41 | 0.40 | -3.25 | -89.05% | 0.00 | 121 | 61 | 0.66 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,470.00 | 0.23 | 0.68 | 0.46 | 0.44 | -2.96 | -87.06% | 0.00 | 323 | 133 | 0.60 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,475.00 | 0.14 | 0.70 | 0.42 | 0.38 | -2.72 | -87.75% | 0.00 | 246 | 98 | 0.61 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,480.00 | 0.14 | 0.66 | 0.40 | 0.47 | -2.39 | -83.57% | 0.00 | 309 | 90 | 0.61 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 0.12 | 0.76 | 0.44 | 0.44 | -2.31 | -84.00% | 0.00 | 528 | 77 | 0.63 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,490.00 | 0.10 | 0.75 | 0.43 | 0.36 | -2.19 | -85.89% | 0.00 | 210 | 131 | 0.63 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,495.00 | 0.16 | 0.51 | 0.34 | 0.34 | -1.86 | -84.55% | 0.00 | 98 | 83 | 0.60 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,500.00 | 0.15 | 0.40 | 0.28 | 0.34 | -1.81 | -84.19% | 0.00 | 2,181 | 951 | 0.63 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 0.25 | 0.39 | 0.32 | 0.25 | -1.70 | -87.18% | 0.00 | 103 | 30 | 0.65 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,510.00 | 0.08 | 0.37 | 0.23 | 0.36 | -1.54 | -81.06% | 0.00 | 146 | 44 | 0.64 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 0.06 | 0.30 | 0.18 | 0.33 | -1.52 | -82.17% | 0.00 | 15 | 23 | 0.61 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 0.13 | 0.61 | 0.37 | 0.28 | -1.29 | -82.17% | 0.00 | 32 | 165 | 0.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 0.02 | 0.69 | 0.36 | 0.25 | -1.30 | -83.88% | 0.00 | 91 | 22 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,530.00 | 0.08 | 0.59 | 0.34 | 0.26 | -1.13 | -81.30% | 0.00 | 90 | 120 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 0.22 | 0.58 | 0.40 | 0.27 | -1.02 | -79.07% | 0.00 | 56 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,540.00 | 0.03 | 0.58 | 0.31 | 0.21 | -0.84 | -80.00% | 0.00 | 60 | 71 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 0.02 | 0.60 | 0.31 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,550.00 | 0.05 | 0.34 | 0.20 | 0.27 | -0.75 | -73.53% | 0.00 | 177 | 255 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 0.12 | 0.51 | 0.32 | 0.22 | -0.80 | -78.44% | 0.00 | 57 | 106 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 0.11 | 0.25 | 0.18 | 0.18 | -0.72 | -80.00% | 0.00 | 63 | 55 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 0.16 | 0.51 | 0.34 | 0.20 | -0.65 | -76.48% | 0.00 | 36 | 176 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,590.00 | 0.01 | 0.60 | 0.31 | 0.35 | -0.20 | -36.37% | 0.00 | 3 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 0.16 | 0.24 | 0.20 | 0.24 | -0.36 | -60.00% | 0.00 | 452 | 306 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,610.00 | 0.10 | 0.51 | 0.31 | 0.12 | -0.33 | -73.34% | 0.00 | 14 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 0.04 | 0.20 | 0.12 | 0.15 | -0.26 | -63.42% | 0.00 | 21 | 119 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,630.00 | 0.11 | 0.26 | 0.19 | 0.46 | +0.08 | +21.06% | 0.00 | 128 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 0.06 | 0.54 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,650.00 | 0.11 | 0.16 | 0.14 | 0.10 | -0.21 | -67.75% | 0.00 | 58 | 43 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 273 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 0.03 | 0.35 | 0.19 | 0.15 | -0.03 | -16.67% | 0.00 | 97 | 128 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 0.08 | 0.32 | 0.20 | 0.08 | -0.09 | -52.95% | 0.00 | 343 | 426 | 3.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 0.02 | 0.34 | 0.18 | 0.15 | -0.92 | -85.99% | 0.00 | 44 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,740.00 | 0.02 | 0.41 | 0.22 | 0.06 | -0.12 | -66.67% | 0.00 | 44 | 52 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,760.00 | 0.01 | 0.40 | 0.21 | 0.03 | -0.68 | -95.78% | 0.00 | 42 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,780.00 | 0.01 | 0.40 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 1,800.00 | 0.01 | 0.39 | 0.20 | 0.11 | +0.03 | +37.50% | 0.00 | 37 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,820.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.46 | -92.00% | 0.00 | 98 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,840.00 | 0.01 | 0.04 | 0.03 | 0.13 | % | 0.00 | 11 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,860.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,880.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,900.00 | 0.02 | 0.04 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 182 | 180 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,920.00 | 0.01 | 0.34 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 1,940.00 | 0.01 | 0.05 | 0.03 | 0.06 | % | 0.00 | 73 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 1,960.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 220 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,980.00 | 0.01 | 0.33 | 0.17 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:05 PM EST |
| 2,000.00 | 0.01 | 0.39 | 0.20 | 0.11 | -0.06 | -35.30% | 0.00 | 131 | 74 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,020.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,040.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,060.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,080.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,140.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,160.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,180.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 51 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,200.00 | 0.00 | 0.37 | 0.19 | 0.02 | % | 0.00 | 1 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 2,220.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,240.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 101 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,280.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,320.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,340.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,360.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,380.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,430.00 | 0.00 | 0.33 | 0.17 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,440.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,520.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 154 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 2,600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,610.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 2,630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 2,640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:05 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 620.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 670.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 690.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 15 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 720.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 740.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 750.00 | 0.00 | 0.25 | 0.13 | 0.01 | % | 0.00 | 10 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 760.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.22 | 0.11 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 800.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 593 | 217 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.32 | 0.16 | 0.02 | % | 0.00 | 4 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 830.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,346 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 840.00 | 0.01 | 0.33 | 0.17 | 0.02 | -0.03 | -60.00% | 0.00 | 1,253 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 850.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.06 | -60.00% | 0.00 | 342 | 28 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 541 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.81 | -98.78% | 0.00 | 28 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 0.36 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 900.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 6 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 905.00 | 0.01 | 0.34 | 0.18 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 910.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.17 | -94.45% | 0.00 | 1 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 915.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 920.00 | 0.01 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 925.00 | 0.01 | 0.37 | 0.19 | 0.39 | -0.45 | -53.58% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 930.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.13 | -81.25% | 0.00 | 242 | 16 | 5.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 935.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.19 | -86.37% | 0.00 | 103 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 940.00 | 0.01 | 0.43 | 0.22 | 0.03 | -0.21 | -87.50% | 0.00 | 301 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 945.00 | 0.02 | 0.23 | 0.13 | 0.05 | -0.41 | -89.13% | 0.00 | 3 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 950.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 469 | 125 | 2.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 955.00 | 0.01 | 0.38 | 0.20 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 960.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 121 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 965.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.13 | -56.53% | 0.00 | 308 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 970.00 | 0.01 | 0.29 | 0.15 | 0.10 | -0.11 | -52.39% | 0.00 | 312 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 975.00 | 0.07 | 0.30 | 0.19 | 0.07 | -0.44 | -86.28% | 0.00 | 15 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 980.00 | 0.03 | 0.32 | 0.18 | 0.09 | -0.24 | -72.73% | 0.00 | 14 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 985.00 | 0.01 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 990.00 | 0.04 | 0.35 | 0.20 | 0.17 | -0.24 | -58.54% | 0.00 | 18 | 39 | 0.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 995.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 2 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,000.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.34 | -75.56% | 0.00 | 702 | 848 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,005.00 | 0.04 | 0.14 | 0.09 | 0.13 | -0.38 | -74.51% | 0.00 | 24 | 56 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,010.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.43 | -76.79% | 0.00 | 6 | 35 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,015.00 | 0.01 | 0.25 | 0.13 | 0.12 | -0.40 | -76.93% | 0.00 | 25 | 13 | 0.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,020.00 | 0.08 | 0.19 | 0.14 | 0.17 | -0.47 | -73.44% | 0.00 | 58 | 62 | 0.51 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,025.00 | 0.01 | 0.16 | 0.09 | 0.16 | -0.51 | -76.12% | 0.00 | 95 | 135 | 0.23 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,030.00 | 0.10 | 0.17 | 0.14 | 0.17 | -0.56 | -76.72% | 0.00 | 141 | 97 | 0.46 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,035.00 | 0.09 | 0.19 | 0.14 | 0.19 | -0.61 | -76.25% | 0.00 | 15 | 27 | 0.40 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,040.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.71 | -78.89% | 0.00 | 85 | 94 | 0.46 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,045.00 | 0.13 | 0.25 | 0.19 | 0.20 | -0.67 | -77.02% | 0.00 | 142 | 194 | 0.43 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,050.00 | 0.08 | 0.25 | 0.17 | 0.19 | -0.84 | -81.56% | 0.00 | 388 | 302 | 0.42 | 0.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,055.00 | 0.17 | 0.25 | 0.21 | 0.20 | -0.93 | -82.31% | 0.00 | 315 | 54 | 0.42 | 0.00 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,060.00 | 0.11 | 0.39 | 0.25 | 0.25 | -0.85 | -77.28% | 0.00 | 238 | 185 | 0.42 | 0.00 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,065.00 | 0.05 | 0.46 | 0.26 | 0.25 | -1.03 | -80.47% | 0.00 | 59 | 78 | 0.39 | -0.01 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,070.00 | 0.13 | 0.53 | 0.33 | 0.36 | -1.02 | -73.92% | 0.00 | 280 | 69 | 0.40 | -0.01 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,075.00 | 0.26 | 0.38 | 0.32 | 0.30 | -1.25 | -80.65% | 0.00 | 69 | 201 | 0.39 | -0.01 | 0.00 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,080.00 | 0.25 | 0.50 | 0.38 | 0.35 | -1.33 | -79.17% | 0.00 | 152 | 264 | 0.39 | -0.01 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,085.00 | 0.31 | 0.49 | 0.40 | 0.41 | -1.50 | -78.54% | 0.00 | 43 | 210 | 0.38 | -0.01 | 0.00 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,090.00 | 0.33 | 0.50 | 0.42 | 0.43 | -1.58 | -78.61% | 0.00 | 271 | 214 | 0.37 | -0.02 | 0.00 | -0.31 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,095.00 | 0.36 | 0.56 | 0.46 | 0.50 | -1.70 | -77.28% | 0.00 | 311 | 385 | 0.36 | -0.02 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,100.00 | 0.51 | 0.62 | 0.57 | 0.63 | -1.83 | -74.39% | 0.00 | 1,409 | 762 | 0.36 | -0.02 | 0.00 | -0.37 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,105.00 | 0.60 | 0.75 | 0.68 | 0.60 | -2.05 | -77.36% | 0.00 | 227 | 118 | 0.35 | -0.03 | 0.00 | -0.42 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,110.00 | 0.68 | 0.78 | 0.73 | 0.73 | -2.17 | -74.83% | 0.00 | 416 | 140 | 0.34 | -0.03 | 0.00 | -0.46 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,115.00 | 0.78 | 0.99 | 0.89 | 1.00 | -2.20 | -68.75% | 0.00 | 677 | 92 | 0.34 | -0.04 | 0.00 | -0.50 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,120.00 | 0.96 | 1.02 | 0.99 | 1.09 | -2.56 | -70.14% | 0.00 | 467 | 102 | 0.33 | -0.05 | 0.00 | -0.54 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,125.00 | 1.13 | 1.26 | 1.20 | 1.08 | -2.86 | -72.59% | 0.00 | 535 | 85 | 0.33 | -0.06 | 0.00 | -0.59 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,130.00 | 1.32 | 1.48 | 1.40 | 1.39 | -2.90 | -67.60% | 0.00 | 957 | 197 | 0.32 | -0.07 | 0.00 | -0.64 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,135.00 | 1.56 | 1.67 | 1.62 | 1.66 | -3.04 | -64.69% | 0.00 | 1,288 | 134 | 0.32 | -0.07 | 0.00 | -0.70 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,140.00 | 1.90 | 2.00 | 1.95 | 2.00 | -3.34 | -62.55% | 0.00 | 985 | 312 | 0.31 | -0.09 | 0.00 | -0.76 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,145.00 | 2.25 | 2.40 | 2.33 | 2.35 | -3.51 | -59.90% | 0.00 | 647 | 207 | 0.31 | -0.10 | 0.00 | -0.82 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,150.00 | 2.60 | 2.86 | 2.73 | 2.72 | -3.73 | -57.83% | 0.00 | 2,187 | 698 | 0.31 | -0.11 | 0.00 | -0.88 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,155.00 | 3.15 | 3.40 | 3.28 | 3.31 | -3.83 | -53.65% | 0.00 | 986 | 334 | 0.30 | -0.14 | 0.00 | -0.94 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,160.00 | 3.75 | 4.00 | 3.88 | 3.89 | -3.99 | -50.64% | 0.00 | 1,284 | 331 | 0.30 | -0.15 | 0.00 | -1.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,165.00 | 4.45 | 4.60 | 4.53 | 4.58 | -3.81 | -45.42% | 0.00 | 942 | 238 | 0.30 | -0.17 | 0.01 | -1.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,170.00 | 5.25 | 5.50 | 5.38 | 5.38 | -3.98 | -42.53% | 0.00 | 1,846 | 230 | 0.29 | -0.19 | 0.01 | -1.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,175.00 | 6.20 | 6.55 | 6.38 | 6.40 | -3.80 | -37.26% | 0.01 | 1,409 | 396 | 0.29 | -0.23 | 0.01 | -1.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,180.00 | 7.30 | 7.65 | 7.48 | 7.50 | -3.54 | -32.07% | 0.01 | 1,876 | 775 | 0.29 | -0.25 | 0.01 | -1.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,185.00 | 8.55 | 9.00 | 8.78 | 8.65 | -3.35 | -27.92% | 0.01 | 767 | 236 | 0.29 | -0.28 | 0.01 | -1.25 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,190.00 | 10.05 | 10.45 | 10.25 | 10.33 | -3.17 | -23.49% | 0.01 | 1,143 | 237 | 0.28 | -0.32 | 0.01 | -1.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,195.00 | 11.80 | 12.10 | 11.95 | 12.00 | -2.30 | -16.09% | 0.01 | 917 | 250 | 0.28 | -0.35 | 0.01 | -1.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,200.00 | 13.65 | 14.10 | 13.88 | 13.65 | -1.95 | -12.50% | 0.01 | 3,609 | 1,345 | 0.28 | -0.39 | 0.01 | -1.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,205.00 | 15.75 | 16.35 | 16.05 | 16.09 | -1.61 | -9.10% | 0.01 | 1,184 | 88 | 0.28 | -0.44 | 0.01 | -1.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,210.00 | 18.15 | 18.80 | 18.48 | 18.55 | -0.03 | -0.17% | 0.02 | 2,010 | 298 | 0.28 | -0.48 | 0.01 | -1.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,215.00 | 20.70 | 21.40 | 21.05 | 21.47 | +1.18 | +5.82% | 0.02 | 1,221 | 222 | 0.28 | -0.53 | 0.01 | -1.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,220.00 | 23.55 | 24.35 | 23.95 | 24.05 | +2.33 | +10.73% | 0.02 | 2,186 | 250 | 0.28 | -0.57 | 0.01 | -1.32 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,225.00 | 26.60 | 27.40 | 27.00 | 27.00 | +3.33 | +14.07% | 0.02 | 2,168 | 472 | 0.27 | -0.62 | 0.01 | -1.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,230.00 | 29.90 | 30.70 | 30.30 | 30.61 | +5.61 | +22.44% | 0.02 | 488 | 228 | 0.29 | -0.65 | 0.01 | -1.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,235.00 | 33.35 | 34.70 | 34.03 | 34.08 | +7.08 | +26.23% | 0.03 | 741 | 303 | 0.29 | -0.69 | 0.01 | -1.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,240.00 | 36.95 | 38.25 | 37.60 | 37.60 | +8.40 | +28.77% | 0.03 | 371 | 173 | 0.28 | -0.73 | 0.01 | -1.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,245.00 | 41.20 | 42.20 | 41.70 | 42.00 | +10.67 | +34.06% | 0.03 | 322 | 340 | 0.30 | -0.75 | 0.01 | -1.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,250.00 | 45.30 | 46.35 | 45.83 | 46.30 | +12.98 | +38.96% | 0.04 | 991 | 777 | 0.28 | -0.78 | 0.01 | -1.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,255.00 | 49.70 | 50.90 | 50.30 | 50.80 | +15.80 | +45.15% | 0.04 | 182 | 171 | 0.31 | -0.80 | 0.01 | -1.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,260.00 | 53.95 | 55.80 | 54.88 | 54.31 | +17.26 | +46.59% | 0.04 | 529 | 622 | 0.32 | -0.81 | 0.01 | -1.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,265.00 | 57.35 | 60.00 | 58.68 | 58.94 | +19.04 | +47.72% | 0.05 | 80 | 211 | 0.29 | -0.84 | 0.00 | -0.97 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,267.50 | 59.85 | 62.60 | 61.23 | 61.19 | +18.59 | +43.64% | 0.05 | 32 | 44 | 0.32 | -0.84 | 0.00 | -0.94 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,270.00 | 61.90 | 64.00 | 62.95 | 64.48 | +22.28 | +52.80% | 0.05 | 310 | 246 | 0.27 | -0.86 | 0.00 | -0.92 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,272.50 | 64.70 | 67.40 | 66.05 | 65.96 | +22.86 | +53.04% | 0.05 | 71 | 45 | 0.35 | -0.86 | 0.00 | -0.89 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,275.00 | 67.55 | 70.40 | 68.98 | 68.19 | +23.74 | +53.41% | 0.05 | 159 | 103 | 0.32 | -0.87 | 0.00 | -0.87 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,277.50 | 68.65 | 72.85 | 70.75 | 71.29 | +25.11 | +54.38% | 0.06 | 18 | 45 | 0.37 | -0.87 | 0.00 | -0.85 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,280.00 | 72.15 | 75.25 | 73.70 | 72.42 | +25.42 | +54.09% | 0.06 | 71 | 127 | 0.35 | -0.88 | 0.00 | -0.83 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,282.50 | 72.05 | 77.60 | 74.83 | 77.31 | +18.93 | +32.43% | 0.06 | 3 | 20 | 0.40 | -0.89 | 0.00 | -0.80 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,285.00 | 74.40 | 79.90 | 77.15 | 79.77 | +28.87 | +56.72% | 0.06 | 12 | 74 | 0.40 | -0.89 | 0.00 | -0.78 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,287.50 | 76.80 | 82.35 | 79.58 | 52.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.90 | 0.00 | -0.76 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,290.00 | 79.20 | 84.75 | 81.98 | 84.47 | +30.62 | +56.87% | 0.06 | 42 | 72 | 0.41 | -0.90 | 0.00 | -0.73 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,292.50 | 81.60 | 87.15 | 84.38 | 56.95 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | -0.91 | 0.00 | -0.71 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,295.00 | 84.35 | 88.65 | 86.50 | 89.90 | +32.00 | +55.27% | 0.07 | 7 | 47 | 0.40 | -0.91 | 0.00 | -0.69 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,300.00 | 90.40 | 93.65 | 92.03 | 89.10 | +28.10 | +46.07% | 0.07 | 97 | 98 | 0.42 | -0.92 | 0.00 | -0.65 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,305.00 | 93.75 | 99.30 | 96.53 | 91.09 | +27.57 | +43.41% | 0.07 | 9 | 13 | 0.45 | -0.93 | 0.00 | -0.60 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,310.00 | 98.60 | 104.10 | 101.35 | 96.96 | +26.73 | +38.07% | 0.08 | 14 | 17 | 0.46 | -0.94 | 0.00 | -0.56 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,315.00 | 103.85 | 109.35 | 106.60 | 98.90 | +30.71 | +45.04% | 0.08 | 4 | 30 | 0.45 | -0.94 | 0.00 | -0.52 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,320.00 | 109.15 | 114.70 | 111.93 | 111.15 | +38.09 | +52.14% | 0.08 | 4 | 59 | 0.47 | -0.95 | 0.00 | -0.49 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,325.00 | 113.30 | 118.85 | 116.08 | 112.08 | +35.59 | +46.53% | 0.09 | 7 | 35 | 0.50 | -0.95 | 0.00 | -0.45 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,330.00 | 117.50 | 123.80 | 120.65 | 117.63 | +38.71 | +49.05% | 0.09 | 10 | 162 | 0.51 | -0.96 | 0.00 | -0.43 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,335.00 | 122.45 | 128.75 | 125.60 | 127.18 | +31.78 | +33.32% | 0.09 | 6 | 24 | 0.52 | -0.96 | 0.00 | -0.38 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,340.00 | 127.40 | 133.65 | 130.53 | 125.52 | +39.19 | +45.40% | 0.10 | 9 | 30 | 0.53 | -0.97 | 0.00 | -0.35 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,345.00 | 133.05 | 138.60 | 135.83 | 138.11 | +46.61 | +50.94% | 0.10 | 2 | 14 | 0.55 | -0.97 | 0.00 | -0.34 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,350.00 | 138.15 | 143.60 | 140.88 | 140.00 | +46.27 | +49.37% | 0.10 | 32 | 11 | 0.57 | -0.97 | 0.00 | -0.30 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,355.00 | 142.25 | 148.55 | 145.40 | 147.70 | +50.20 | +51.49% | 0.11 | 1 | 43 | 0.57 | -0.97 | 0.00 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,360.00 | 147.20 | 153.50 | 150.35 | 156.67 | +45.92 | +41.47% | 0.11 | 1 | 41 | 0.58 | -0.98 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,365.00 | 152.20 | 158.45 | 155.33 | 136.65 | +17.10 | +14.31% | 0.11 | 10 | 25 | 0.60 | -0.98 | 0.00 | -0.27 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,370.00 | 157.15 | 163.45 | 160.30 | 155.00 | +44.75 | +40.59% | 0.12 | 11 | 11 | 0.61 | -0.98 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,375.00 | 162.85 | 168.40 | 165.63 | 167.23 | +30.13 | +21.98% | 0.12 | 1 | 9 | 0.62 | -0.98 | 0.00 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,380.00 | 167.85 | 174.80 | 171.33 | 141.05 | -0.10 | -0.08% | 0.12 | 5 | 5 | 0.63 | -0.99 | 0.00 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,385.00 | 172.80 | 178.35 | 175.58 | 145.85 | +0.30 | +0.21% | 0.13 | 5 | 6 | 0.65 | -0.99 | 0.00 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,390.00 | 177.80 | 183.30 | 180.55 | 179.25 | +40.28 | +28.99% | 0.13 | 1 | 1 | 0.66 | -0.99 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,395.00 | 182.75 | 188.30 | 185.53 | % | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.15 | 7/18/2025 4:00:05 PM EST | |||
| 1,400.00 | 187.75 | 193.25 | 190.50 | 186.75 | +49.10 | +35.67% | 0.14 | 25 | 15 | 0.68 | -0.99 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,405.00 | 192.75 | 198.20 | 195.48 | 183.29 | +35.99 | +24.44% | 0.14 | 9 | 9 | 0.69 | -0.99 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,410.00 | 197.75 | 203.20 | 200.48 | 155.15 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.70 | -0.99 | 0.00 | -0.10 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,415.00 | 202.70 | 208.20 | 205.45 | 156.40 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.72 | -0.99 | 0.00 | -0.09 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,420.00 | 207.70 | 213.20 | 210.45 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.07 | 7/18/2025 4:00:05 PM EST | |||
| 1,425.00 | 212.70 | 218.15 | 215.43 | 125.81 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.74 | -1.00 | 0.00 | -0.07 | 6/27/2025 | 7/18/2025 4:00:05 PM EST |
| 1,430.00 | 217.65 | 223.15 | 220.40 | 153.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -1.00 | 0.00 | -0.06 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 1,435.00 | 222.65 | 229.65 | 226.15 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.06 | 7/18/2025 4:00:05 PM EST | |||
| 1,440.00 | 227.65 | 234.60 | 231.13 | 234.95 | +62.25 | +36.05% | 0.16 | 2 | 2 | 0.77 | -1.00 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,445.00 | 232.65 | 239.80 | 236.23 | 239.75 | +62.79 | +35.49% | 0.16 | 1 | 1 | 0.79 | -1.00 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,450.00 | 237.65 | 243.00 | 240.33 | 180.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.78 | -1.00 | 0.00 | -0.04 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,455.00 | 242.60 | 249.80 | 246.20 | 192.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.03 | 7/10/2025 | 7/18/2025 4:00:05 PM EST |
| 1,460.00 | 247.60 | 254.60 | 251.10 | 257.02 | +72.67 | +39.42% | 0.17 | 1 | 4 | 0.82 | -1.00 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,465.00 | 252.60 | 259.80 | 256.20 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 7/18/2025 4:00:05 PM EST | |||
| 1,470.00 | 257.60 | 264.70 | 261.15 | 202.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | -1.00 | 0.00 | -0.02 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 1,475.00 | 262.60 | 269.60 | 266.10 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 7/18/2025 4:00:05 PM EST | |||
| 1,480.00 | 267.60 | 274.60 | 271.10 | 222.06 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.87 | -1.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 1,485.00 | 272.60 | 279.60 | 276.10 | 199.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -1.00 | 0.00 | -0.02 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 1,490.00 | 277.55 | 284.20 | 280.88 | 279.75 | +59.43 | +26.98% | 0.19 | 200 | 21 | 0.83 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,495.00 | 284.00 | 288.20 | 286.10 | 284.85 | +31.50 | +12.44% | 0.19 | 2,000 | 192 | 0.87 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,500.00 | 288.45 | 292.90 | 290.68 | 289.90 | +62.05 | +27.24% | 0.19 | 1,500 | 146 | 0.90 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,505.00 | 292.60 | 299.55 | 296.08 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 1,510.00 | 298.10 | 304.25 | 301.18 | 299.85 | +48.75 | +19.42% | 0.20 | 1,800 | 185 | 0.82 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,515.00 | 302.55 | 309.55 | 306.05 | 260.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | -1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,520.00 | 307.85 | 314.20 | 311.03 | 310.45 | +38.05 | +13.97% | 0.20 | 2,000 | 193 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,525.00 | 312.55 | 319.50 | 316.03 | 259.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,530.00 | 318.20 | 322.90 | 320.55 | 320.05 | +50.74 | +18.85% | 0.21 | 1,500 | 149 | 0.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,535.00 | 322.60 | 329.50 | 326.05 | 269.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,540.00 | 327.60 | 333.90 | 330.75 | 269.33 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,545.00 | 332.55 | 339.55 | 336.05 | 279.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,550.00 | 337.60 | 344.50 | 341.05 | 294.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,560.00 | 348.80 | 354.70 | 351.75 | 349.75 | +47.49 | +15.72% | 0.23 | 1 | 5 | 10.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,570.00 | 357.60 | 364.25 | 360.93 | 361.05 | +62.11 | +20.78% | 0.23 | 600 | 58 | 1.06 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,580.00 | 367.60 | 373.90 | 370.75 | 370.40 | +46.81 | +14.47% | 0.23 | 300 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 1,590.00 | 377.60 | 384.55 | 381.08 | 323.73 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,600.00 | 387.60 | 394.50 | 391.05 | 344.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,610.00 | 397.60 | 404.55 | 401.08 | 351.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,620.00 | 407.60 | 414.55 | 411.08 | 354.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,630.00 | 417.60 | 424.10 | 420.85 | 364.31 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,640.00 | 427.60 | 434.25 | 430.93 | 392.85 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 1,650.00 | 437.60 | 444.10 | 440.85 | 392.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,660.00 | 447.60 | 454.10 | 450.85 | 402.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,680.00 | 467.60 | 474.45 | 471.03 | 420.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 1,700.00 | 487.60 | 493.90 | 490.75 | 416.89 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 1,720.00 | 507.60 | 514.05 | 510.83 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,740.00 | 527.60 | 534.35 | 530.98 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,760.00 | 547.60 | 554.25 | 550.93 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,780.00 | 567.55 | 574.00 | 570.78 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,800.00 | 587.55 | 594.30 | 590.93 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,820.00 | 607.55 | 614.00 | 610.78 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,840.00 | 627.55 | 634.20 | 630.88 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,860.00 | 647.55 | 654.25 | 650.90 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,880.00 | 667.55 | 674.55 | 671.05 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,900.00 | 687.55 | 694.55 | 691.05 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,920.00 | 707.55 | 714.55 | 711.05 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,940.00 | 727.55 | 734.55 | 731.05 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,960.00 | 747.55 | 754.55 | 751.05 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 1,980.00 | 767.55 | 774.20 | 770.88 | % | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,000.00 | 787.55 | 794.55 | 791.05 | % | 0.40 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,020.00 | 807.55 | 814.00 | 810.78 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,040.00 | 827.55 | 834.80 | 831.18 | % | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,060.00 | 847.55 | 854.40 | 850.98 | % | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,080.00 | 867.55 | 873.50 | 870.53 | % | 0.42 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,100.00 | 887.55 | 893.30 | 890.43 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,120.00 | 907.55 | 913.25 | 910.40 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,140.00 | 927.55 | 933.40 | 930.48 | % | 0.43 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,160.00 | 947.60 | 953.20 | 950.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,180.00 | 967.55 | 973.40 | 970.48 | % | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,200.00 | 987.55 | 993.80 | 990.68 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,220.00 | 1,007.55 | 1,013.30 | 1,010.43 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,240.00 | 1,027.55 | 1,034.55 | 1,031.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,260.00 | 1,047.55 | 1,053.80 | 1,050.68 | % | 0.46 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,280.00 | 1,067.55 | 1,072.95 | 1,070.25 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,300.00 | 1,087.55 | 1,093.15 | 1,090.35 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,320.00 | 1,107.55 | 1,113.35 | 1,110.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,340.00 | 1,127.55 | 1,133.25 | 1,130.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,360.00 | 1,147.55 | 1,153.30 | 1,150.43 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,380.00 | 1,167.55 | 1,173.05 | 1,170.30 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,400.00 | 1,187.55 | 1,193.25 | 1,190.40 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,420.00 | 1,207.55 | 1,213.25 | 1,210.40 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,430.00 | 1,217.55 | 1,223.35 | 1,220.45 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,440.00 | 1,227.55 | 1,233.10 | 1,230.33 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,460.00 | 1,247.55 | 1,253.05 | 1,250.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,480.00 | 1,267.55 | 1,273.30 | 1,270.43 | % | 0.51 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,500.00 | 1,287.55 | 1,293.25 | 1,290.40 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,520.00 | 1,307.55 | 1,314.05 | 1,310.80 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,540.00 | 1,327.60 | 1,334.55 | 1,331.08 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,560.00 | 1,347.55 | 1,354.55 | 1,351.05 | % | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,570.00 | 1,357.55 | 1,364.55 | 1,361.05 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,580.00 | 1,367.55 | 1,374.55 | 1,371.05 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,590.00 | 1,377.55 | 1,384.55 | 1,381.05 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,600.00 | 1,387.55 | 1,394.50 | 1,391.03 | % | 0.54 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,610.00 | 1,397.55 | 1,404.55 | 1,401.05 | % | 0.54 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,620.00 | 1,407.55 | 1,414.55 | 1,411.05 | % | 0.54 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,630.00 | 1,417.55 | 1,424.55 | 1,421.05 | % | 0.54 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,640.00 | 1,427.55 | 1,434.55 | 1,431.05 | % | 0.54 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,650.00 | 1,437.55 | 1,444.55 | 1,441.05 | % | 0.54 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 2,660.00 | 1,447.55 | 1,454.55 | 1,451.05 | % | 0.55 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |