Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.63 as of 7/18/2025 3:21:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.20 | -26.67% | 1.16 | 199 | 810 | 5.94 | 0.99 | 0.09 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.50 | -71.43% | 0.18 | 2,047 | 350 | 2.91 | 0.60 | 1.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.36 | -87.81% | 0.05 | 2,043 | 1,417 | 3.40 | 0.21 | 0.76 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.20 | -90.91% | 0.01 | 273 | 2,485 | 4.09 | 0.06 | 0.32 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.01 | 220 | 5,618 | 4.92 | 0.02 | 0.11 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 136 | 1,165 | 0.00 | 0.01 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.01 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 712 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.06 | 273 | 1 | 5.66 | -0.01 | 0.09 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.05 | +71.43% | 0.13 | 1,447 | 750 | 2.49 | -0.40 | 1.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 1.50 | 0.45 | 0.65 | 0.55 | 0.47 | +0.20 | +74.08% | 0.37 | 452 | 658 | 5.67 | -0.79 | 0.76 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 2.00 | 0.50 | 1.10 | 0.80 | 0.96 | +0.38 | +65.52% | 0.40 | 15 | 479 | 6.17 | -0.94 | 0.32 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 2.50 | 1.35 | 2.10 | 1.73 | 0.38 | 0.00 | 0.00% | 0.69 | 0 | 170 | 7.13 | -0.98 | 0.11 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 3.00 | 1.85 | 2.35 | 2.10 | 1.40 | 0.00 | 0.00% | 0.70 | 0 | 9 | 0.00 | -0.99 | 0.04 | 0.00 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 3.50 | 2.35 | 3.00 | 2.68 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 4.00 | 2.85 | 3.50 | 3.18 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 4.50 | 3.30 | 4.10 | 3.70 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |