Options Chain for 3M CO COM (MMM) - $159.04 as of 7/18/2025 3:19:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.85 | 75.50 | 73.68 | % | 0.92 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 85.00 | 67.10 | 70.10 | 68.60 | % | 0.81 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 90.00 | 62.10 | 65.50 | 63.80 | % | 0.71 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 95.00 | 56.80 | 60.50 | 58.65 | % | 0.62 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 100.00 | 52.10 | 55.30 | 53.70 | % | 0.54 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 105.00 | 47.15 | 49.90 | 48.53 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 110.00 | 42.15 | 44.85 | 43.50 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 115.00 | 37.15 | 40.10 | 38.63 | % | 0.34 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 120.00 | 32.60 | 34.65 | 33.63 | 32.85 | % | 0.28 | 32 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST | |
| 125.00 | 27.45 | 29.95 | 28.70 | 27.50 | % | 0.23 | 26 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST | |
| 129.00 | 23.30 | 25.50 | 24.40 | % | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 130.00 | 22.00 | 24.40 | 23.20 | 29.75 | +10.83 | +57.25% | 0.18 | 1 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 131.00 | 20.95 | 23.45 | 22.20 | 24.35 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:55 PM EST |
| 132.00 | 20.50 | 22.40 | 21.45 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 133.00 | 19.55 | 21.70 | 20.63 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 134.00 | 18.50 | 20.45 | 19.48 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 135.00 | 17.40 | 19.55 | 18.48 | 21.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 136.00 | 17.10 | 18.60 | 17.85 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 137.00 | 16.00 | 17.45 | 16.73 | % | 0.12 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 138.00 | 13.90 | 16.50 | 15.20 | % | 0.11 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 139.00 | 13.55 | 15.45 | 14.50 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 7/18/2025 3:59:55 PM EST |
| 140.00 | 12.55 | 14.55 | 13.55 | 13.96 | -2.64 | -15.91% | 0.10 | 2 | 3 | 0.53 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 141.00 | 11.95 | 13.65 | 12.80 | 7.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.98 | 0.01 | -0.03 | 6/13/2025 | 7/18/2025 3:59:55 PM EST |
| 142.00 | 9.90 | 12.15 | 11.03 | 10.30 | -7.70 | -42.78% | 0.08 | 30 | 1 | 0.43 | 0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 143.00 | 9.75 | 11.25 | 10.50 | 8.00 | -6.75 | -45.77% | 0.07 | 15 | 2 | 0.40 | 0.97 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 144.00 | 9.15 | 10.20 | 9.68 | 8.75 | -3.90 | -30.83% | 0.07 | 18 | 6 | 0.48 | 0.95 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 145.00 | 7.75 | 9.45 | 8.60 | 7.15 | -5.10 | -41.64% | 0.06 | 13 | 11 | 0.37 | 0.93 | 0.02 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 146.00 | 6.90 | 8.25 | 7.58 | 6.45 | -6.05 | -48.40% | 0.05 | 14 | 7 | 0.33 | 0.90 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 147.00 | 6.50 | 8.55 | 7.53 | 5.93 | -5.42 | -47.76% | 0.05 | 36 | 7 | 0.39 | 0.87 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 148.00 | 4.35 | 7.25 | 5.80 | 6.11 | -3.69 | -37.66% | 0.04 | 3 | 0 | 0.29 | 0.84 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 149.00 | 4.45 | 5.50 | 4.98 | 5.45 | -5.30 | -49.31% | 0.03 | 16 | 31 | 0.21 | 0.80 | 0.05 | -0.12 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 150.00 | 3.55 | 4.55 | 4.05 | 4.39 | -6.05 | -57.95% | 0.03 | 291 | 75 | 0.27 | 0.75 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 152.50 | 2.15 | 2.91 | 2.53 | 2.55 | -6.12 | -70.59% | 0.02 | 660 | 30 | 0.22 | 0.59 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 155.00 | 1.24 | 1.53 | 1.39 | 1.40 | -5.35 | -79.26% | 0.01 | 1,211 | 213 | 0.23 | 0.40 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 157.50 | 0.58 | 0.69 | 0.64 | 0.70 | -4.80 | -87.28% | 0.00 | 1,869 | 383 | 0.22 | 0.23 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 160.00 | 0.24 | 0.33 | 0.29 | 0.30 | -3.75 | -92.60% | 0.00 | 1,321 | 378 | 0.24 | 0.12 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 162.50 | 0.10 | 0.20 | 0.15 | 0.15 | -2.96 | -95.18% | 0.00 | 1,293 | 250 | 0.26 | 0.06 | 0.02 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 165.00 | 0.06 | 0.15 | 0.11 | 0.14 | -2.04 | -93.58% | 0.00 | 1,476 | 191 | 0.29 | 0.03 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 167.50 | 0.01 | 0.12 | 0.07 | 0.06 | -1.49 | -96.13% | 0.00 | 594 | 528 | 0.30 | 0.02 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 170.00 | 0.03 | 0.17 | 0.10 | 0.08 | -1.04 | -92.86% | 0.00 | 118 | 112 | 0.37 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.01 | -1.23 | -99.20% | 0.00 | 112 | 87 | 0.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.39 | -90.70% | 0.00 | 47 | 76 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 177.50 | 0.00 | 0.21 | 0.11 | 0.03 | -0.26 | -89.66% | 0.00 | 15 | 98 | 0.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.26 | -96.30% | 0.00 | 42 | 57 | 0.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 103 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.68 | 0.34 | 0.14 | % | 0.00 | 21 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST | |
| 125.00 | 0.00 | 1.27 | 0.64 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 1.27 | 0.64 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.27 | 0.64 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 1.27 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 1.27 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.24% | 0.00 | 5 | 180 | 0.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 14 | 29 | 0.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 0.42 | 0.21 | 1.06 | +0.84 | +381.82% | 0.00 | 4 | 18 | 0.58 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 1.14 | 0.57 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 17 | 0.57 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 140.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.11 | -61.12% | 0.00 | 8 | 39 | 0.34 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 141.00 | 0.01 | 0.25 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 93 | 9 | 0.33 | -0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.14 | -60.87% | 0.00 | 29 | 20 | 0.46 | -0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 143.00 | 0.00 | 0.59 | 0.30 | 0.18 | -0.06 | -25.00% | 0.00 | 39 | 15 | 0.47 | -0.03 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.16 | 0.08 | 0.20 | -0.14 | -41.18% | 0.00 | 67 | 35 | 0.32 | -0.05 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 145.00 | 0.12 | 0.30 | 0.21 | 0.20 | -0.25 | -55.56% | 0.00 | 147 | 100 | 0.30 | -0.07 | 0.02 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 146.00 | 0.17 | 0.66 | 0.42 | 0.33 | -0.22 | -40.00% | 0.00 | 81 | 38 | 0.33 | -0.10 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 147.00 | 0.24 | 0.40 | 0.32 | 0.45 | -0.18 | -28.58% | 0.00 | 130 | 42 | 0.26 | -0.13 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 148.00 | 0.07 | 0.55 | 0.31 | 0.37 | -0.47 | -55.96% | 0.00 | 717 | 127 | 0.25 | -0.16 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 149.00 | 0.51 | 0.66 | 0.59 | 0.56 | -0.34 | -37.78% | 0.00 | 182 | 92 | 0.26 | -0.20 | 0.05 | -0.12 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 150.00 | 0.70 | 0.89 | 0.80 | 0.73 | -0.38 | -34.24% | 0.01 | 910 | 955 | 0.25 | -0.25 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 152.50 | 1.45 | 1.72 | 1.59 | 1.37 | -0.31 | -18.46% | 0.01 | 679 | 142 | 0.25 | -0.41 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 155.00 | 2.70 | 3.00 | 2.85 | 2.50 | 0.00 | 0.00% | 0.02 | 530 | 193 | 0.25 | -0.60 | 0.08 | -0.14 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 157.50 | 3.75 | 5.05 | 4.40 | 4.24 | +0.69 | +19.44% | 0.03 | 117 | 159 | 0.21 | -0.77 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 160.00 | 6.25 | 7.40 | 6.83 | 8.05 | +3.30 | +69.48% | 0.04 | 119 | 61 | 0.32 | -0.88 | 0.04 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 162.50 | 8.00 | 9.75 | 8.88 | 10.00 | +3.70 | +58.73% | 0.05 | 13 | 13 | 0.44 | -0.94 | 0.02 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 165.00 | 10.15 | 12.35 | 11.25 | 11.18 | +3.28 | +41.52% | 0.07 | 16 | 17 | 0.52 | -0.97 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 167.50 | 13.25 | 15.70 | 14.48 | 11.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.98 | 0.01 | -0.02 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 170.00 | 15.75 | 17.40 | 16.58 | % | 0.10 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 172.50 | 18.20 | 19.60 | 18.90 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 175.00 | 20.70 | 22.10 | 21.40 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 177.50 | 23.05 | 25.00 | 24.03 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 180.00 | 25.50 | 28.35 | 26.93 | 23.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 185.00 | 30.55 | 32.95 | 31.75 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 190.00 | 35.40 | 37.55 | 36.48 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 195.00 | 40.15 | 42.95 | 41.55 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 200.00 | 45.55 | 47.70 | 46.63 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 205.00 | 50.05 | 52.30 | 51.18 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 210.00 | 55.25 | 57.95 | 56.60 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 215.00 | 60.25 | 62.95 | 61.60 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 220.00 | 65.15 | 67.85 | 66.50 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 225.00 | 69.50 | 73.35 | 71.43 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |