Options Chain for META PLATFORMS INC CL A (META) - $718.60 as of 7/8/2025 7:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 418.85 | 422.80 | 420.83 | 420.50 | +3.50 | +0.84% | 1.40 | 2 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 310.00 | 409.45 | 412.80 | 411.13 | % | 1.33 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 320.00 | 399.55 | 402.85 | 401.20 | % | 1.25 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 330.00 | 389.40 | 392.75 | 391.08 | % | 1.19 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 340.00 | 378.95 | 382.90 | 380.93 | % | 1.12 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 350.00 | 369.75 | 372.95 | 371.35 | % | 1.06 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 360.00 | 359.55 | 362.85 | 361.20 | % | 1.00 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 370.00 | 349.60 | 352.90 | 351.25 | % | 0.95 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 380.00 | 339.05 | 343.00 | 341.03 | % | 0.90 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 390.00 | 329.75 | 333.00 | 331.38 | % | 0.85 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 400.00 | 319.80 | 322.95 | 321.38 | 320.98 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 410.00 | 309.80 | 313.05 | 311.43 | % | 0.76 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 415.00 | 304.70 | 308.05 | 306.38 | % | 0.74 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 420.00 | 299.70 | 303.05 | 301.38 | % | 0.72 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 425.00 | 294.70 | 298.00 | 296.35 | % | 0.70 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 430.00 | 289.75 | 293.05 | 291.40 | 275.13 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:01 PM EST |
| 435.00 | 284.75 | 288.10 | 286.43 | 285.98 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 440.00 | 279.85 | 283.20 | 281.53 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 445.00 | 274.80 | 278.10 | 276.45 | % | 0.62 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 450.00 | 269.90 | 273.10 | 271.50 | % | 0.60 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 455.00 | 264.75 | 268.85 | 266.80 | % | 0.59 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 460.00 | 259.80 | 263.85 | 261.83 | % | 0.57 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 465.00 | 254.90 | 258.20 | 256.55 | % | 0.55 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 470.00 | 249.85 | 253.90 | 251.88 | % | 0.54 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 475.00 | 244.85 | 248.90 | 246.88 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 480.00 | 239.80 | 243.75 | 241.78 | 254.88 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 485.00 | 234.95 | 238.95 | 236.95 | 211.67 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 4:00:01 PM EST |
| 490.00 | 229.90 | 233.95 | 231.93 | % | 0.47 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 495.00 | 224.85 | 228.15 | 226.50 | % | 0.46 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 500.00 | 220.60 | 223.40 | 222.00 | 205.30 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:01 PM EST |
| 505.00 | 214.45 | 218.30 | 216.38 | % | 0.43 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 510.00 | 210.05 | 213.35 | 211.70 | % | 0.42 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 515.00 | 205.50 | 208.05 | 206.78 | 227.47 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.88 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 520.00 | 199.90 | 203.25 | 201.58 | 197.60 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 525.00 | 195.55 | 198.10 | 196.83 | 201.34 | 0.00 | 0.00% | 0.37 | 0 | 16 | 0.84 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 530.00 | 190.60 | 193.10 | 191.85 | 190.50 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 535.00 | 185.10 | 188.40 | 186.75 | 187.05 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 540.00 | 180.05 | 183.35 | 181.70 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 545.00 | 175.25 | 178.45 | 176.85 | 159.76 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 4:00:01 PM EST |
| 550.00 | 170.80 | 173.60 | 172.20 | 186.16 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 555.00 | 165.65 | 168.25 | 166.95 | 162.03 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.72 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 560.00 | 160.75 | 163.25 | 162.00 | 160.97 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.70 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 565.00 | 155.70 | 158.20 | 156.95 | 163.15 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 570.00 | 150.30 | 153.60 | 151.95 | 158.17 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 575.00 | 145.40 | 149.30 | 147.35 | 159.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 580.00 | 140.80 | 143.40 | 142.10 | 138.09 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.63 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 585.00 | 135.85 | 138.40 | 137.13 | 135.27 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.60 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 590.00 | 131.40 | 133.40 | 132.40 | 130.34 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.58 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 595.00 | 125.45 | 128.55 | 127.00 | 150.48 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.57 | 1.00 | 0.00 | -0.02 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 600.00 | 121.20 | 123.95 | 122.58 | 120.07 | -0.13 | -0.11% | 0.20 | 4 | 30 | 0.54 | 1.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 605.00 | 116.10 | 118.60 | 117.35 | 113.39 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.53 | 1.00 | 0.00 | -0.05 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 610.00 | 111.15 | 113.65 | 112.40 | 111.35 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.52 | 1.00 | 0.00 | -0.07 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 615.00 | 106.25 | 108.65 | 107.45 | 103.74 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.49 | 0.99 | 0.00 | -0.11 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 620.00 | 101.60 | 104.10 | 102.85 | 102.20 | -19.66 | -16.14% | 0.17 | 6 | 5 | 0.46 | 0.99 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 625.00 | 96.45 | 99.40 | 97.93 | 98.11 | -3.22 | -3.18% | 0.16 | 8 | 9 | 0.45 | 0.99 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 630.00 | 91.60 | 93.85 | 92.73 | 102.95 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.44 | 0.98 | 0.00 | -0.15 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 635.00 | 86.75 | 89.60 | 88.18 | 96.03 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.42 | 0.98 | 0.00 | -0.17 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 640.00 | 81.95 | 84.65 | 83.30 | 87.22 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.41 | 0.97 | 0.00 | -0.19 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 645.00 | 77.15 | 79.85 | 78.50 | 76.09 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.39 | 0.96 | 0.00 | -0.21 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 650.00 | 72.90 | 74.55 | 73.73 | 73.13 | +0.54 | +0.75% | 0.11 | 14 | 100 | 0.32 | 0.95 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 655.00 | 67.90 | 69.55 | 68.73 | 73.45 | 0.00 | 0.00% | 0.10 | 0 | 92 | 0.29 | 0.94 | 0.00 | -0.26 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 660.00 | 63.05 | 65.15 | 64.10 | 68.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.29 | 0.92 | 0.00 | -0.29 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 665.00 | 58.85 | 60.35 | 59.60 | 61.14 | +2.52 | +4.30% | 0.09 | 2 | 29 | 0.30 | 0.91 | 0.00 | -0.32 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 670.00 | 54.60 | 55.45 | 55.03 | 53.90 | -2.65 | -4.69% | 0.08 | 34 | 118 | 0.30 | 0.89 | 0.00 | -0.35 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 675.00 | 50.20 | 51.00 | 50.60 | 52.09 | +2.49 | +5.02% | 0.07 | 40 | 82 | 0.30 | 0.87 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 680.00 | 45.90 | 46.75 | 46.33 | 45.46 | -0.14 | -0.31% | 0.07 | 30 | 403 | 0.29 | 0.84 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 685.00 | 41.70 | 42.70 | 42.20 | 44.50 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.29 | 0.81 | 0.01 | -0.45 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 690.00 | 37.70 | 38.45 | 38.08 | 38.25 | -0.35 | -0.91% | 0.06 | 2 | 195 | 0.28 | 0.78 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 695.00 | 33.85 | 34.60 | 34.23 | 32.75 | -3.07 | -8.58% | 0.05 | 5 | 190 | 0.28 | 0.75 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 700.00 | 30.15 | 30.90 | 30.53 | 29.70 | +0.12 | +0.41% | 0.04 | 99 | 1,246 | 0.28 | 0.71 | 0.01 | -0.52 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 705.00 | 26.70 | 27.45 | 27.08 | 25.90 | -1.00 | -3.72% | 0.04 | 28 | 398 | 0.28 | 0.67 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 710.00 | 23.45 | 24.20 | 23.83 | 23.10 | -0.60 | -2.54% | 0.03 | 125 | 470 | 0.27 | 0.63 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 715.00 | 20.45 | 21.15 | 20.80 | 20.81 | +0.21 | +1.02% | 0.03 | 1,609 | 325 | 0.27 | 0.58 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 720.00 | 17.85 | 18.40 | 18.13 | 18.16 | +0.21 | +1.17% | 0.03 | 12,640 | 1,036 | 0.27 | 0.54 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 725.00 | 15.35 | 15.85 | 15.60 | 15.45 | -0.10 | -0.65% | 0.02 | 2,649 | 1,202 | 0.27 | 0.49 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 730.00 | 12.85 | 13.25 | 13.05 | 13.00 | +0.10 | +0.78% | 0.02 | 432 | 1,196 | 0.27 | 0.44 | 0.01 | -0.53 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 735.00 | 10.90 | 11.35 | 11.13 | 10.70 | -0.50 | -4.47% | 0.02 | 415 | 1,325 | 0.27 | 0.39 | 0.01 | -0.51 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 740.00 | 9.15 | 9.50 | 9.33 | 9.35 | -0.25 | -2.61% | 0.01 | 629 | 989 | 0.26 | 0.35 | 0.01 | -0.48 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 745.00 | 7.55 | 7.95 | 7.75 | 7.14 | -0.81 | -10.19% | 0.01 | 255 | 1,682 | 0.26 | 0.30 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 750.00 | 6.25 | 6.50 | 6.38 | 6.40 | -0.15 | -2.29% | 0.01 | 637 | 1,902 | 0.26 | 0.26 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 755.00 | 5.10 | 5.30 | 5.20 | 5.15 | -0.75 | -12.72% | 0.01 | 197 | 356 | 0.26 | 0.23 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 760.00 | 4.10 | 4.30 | 4.20 | 4.30 | -0.18 | -4.02% | 0.01 | 201 | 1,616 | 0.26 | 0.19 | 0.01 | -0.35 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 765.00 | 3.25 | 3.50 | 3.38 | 3.45 | -0.40 | -10.39% | 0.00 | 97 | 219 | 0.26 | 0.16 | 0.01 | -0.31 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 770.00 | 2.68 | 2.89 | 2.79 | 2.61 | -0.29 | -10.00% | 0.00 | 144 | 972 | 0.26 | 0.14 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 775.00 | 2.18 | 2.28 | 2.23 | 2.23 | -0.32 | -12.55% | 0.00 | 66 | 389 | 0.26 | 0.11 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 780.00 | 1.73 | 1.83 | 1.78 | 1.81 | -0.44 | -19.56% | 0.00 | 355 | 409 | 0.27 | 0.09 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 785.00 | 1.41 | 1.48 | 1.45 | 1.45 | -0.33 | -18.54% | 0.00 | 58 | 264 | 0.27 | 0.08 | 0.00 | -0.18 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 790.00 | 1.15 | 1.20 | 1.18 | 1.20 | -0.20 | -14.29% | 0.00 | 33 | 101 | 0.27 | 0.06 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 795.00 | 0.93 | 0.98 | 0.96 | 0.90 | -0.26 | -22.42% | 0.00 | 28 | 125 | 0.27 | 0.05 | 0.00 | -0.12 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 800.00 | 0.76 | 0.81 | 0.79 | 0.78 | -0.21 | -21.22% | 0.00 | 244 | 1,293 | 0.27 | 0.04 | 0.00 | -0.10 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 810.00 | 0.47 | 0.56 | 0.52 | 0.54 | -0.14 | -20.59% | 0.00 | 479 | 352 | 0.28 | 0.02 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 820.00 | 0.37 | 0.41 | 0.39 | 0.40 | -0.10 | -20.00% | 0.00 | 10 | 313 | 0.29 | 0.01 | 0.00 | -0.04 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 830.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 7 | 186 | 0.30 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 840.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 48 | 317 | 0.31 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 850.00 | 0.14 | 0.20 | 0.17 | 0.21 | -0.07 | -25.00% | 0.00 | 12 | 192 | 0.33 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 860.00 | 0.13 | 0.17 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.34 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 870.00 | 0.10 | 0.15 | 0.13 | 0.17 | -0.02 | -10.53% | 0.00 | 1 | 114 | 0.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 880.00 | 0.08 | 0.13 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 890.00 | 0.07 | 0.11 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 900.00 | 0.05 | 0.21 | 0.13 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 222 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 910.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 30 | 12 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 920.00 | 0.01 | 0.08 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 930.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 267 | 0.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 460.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:01 PM EST |
| 465.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 470.00 | 0.00 | 0.04 | 0.02 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 485.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 490.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 495.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 18 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 500.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 75 | 51 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 505.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 89 | 37 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 510.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 515.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 19 | 28 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 520.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 92 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 525.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 126 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 530.00 | 0.06 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 535.00 | 0.07 | 0.28 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 540.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 29 | 70 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 545.00 | 0.09 | 0.40 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 550.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 20 | 360 | 0.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 555.00 | 0.11 | 0.32 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 560.00 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.48 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 565.00 | 0.14 | 0.32 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 570.00 | 0.16 | 0.31 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.46 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 575.00 | 0.18 | 0.25 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 29 | 36 | 0.45 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 580.00 | 0.20 | 0.31 | 0.26 | 0.23 | -0.02 | -8.00% | 0.00 | 18 | 174 | 0.44 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 585.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.04 | -12.91% | 0.00 | 8 | 44 | 0.44 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 590.00 | 0.26 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.43 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 595.00 | 0.28 | 0.37 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 101 | 68 | 0.42 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 600.00 | 0.34 | 0.42 | 0.38 | 0.41 | -0.02 | -4.66% | 0.00 | 38 | 222 | 0.41 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 605.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.01 | -2.28% | 0.00 | 11 | 101 | 0.40 | 0.00 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 610.00 | 0.44 | 0.52 | 0.48 | 0.50 | -0.04 | -7.41% | 0.00 | 19 | 203 | 0.39 | 0.00 | 0.00 | -0.07 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 615.00 | 0.50 | 0.55 | 0.53 | 0.56 | -0.02 | -3.45% | 0.00 | 3 | 196 | 0.38 | -0.01 | 0.00 | -0.11 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 620.00 | 0.57 | 0.67 | 0.62 | 0.62 | -0.10 | -13.89% | 0.00 | 43 | 172 | 0.37 | -0.01 | 0.00 | -0.13 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 625.00 | 0.66 | 0.70 | 0.68 | 0.70 | -0.10 | -12.50% | 0.00 | 34 | 211 | 0.36 | -0.01 | 0.00 | -0.14 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 630.00 | 0.75 | 0.80 | 0.78 | 0.98 | +0.06 | +6.53% | 0.00 | 15 | 265 | 0.36 | -0.02 | 0.00 | -0.15 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 635.00 | 0.87 | 0.93 | 0.90 | 0.95 | -0.21 | -18.11% | 0.00 | 71 | 153 | 0.35 | -0.02 | 0.00 | -0.17 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 640.00 | 1.02 | 1.07 | 1.05 | 1.07 | -0.28 | -20.75% | 0.00 | 81 | 257 | 0.34 | -0.03 | 0.00 | -0.19 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 645.00 | 1.19 | 1.25 | 1.22 | 1.26 | -0.34 | -21.25% | 0.00 | 60 | 204 | 0.33 | -0.04 | 0.00 | -0.21 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 650.00 | 1.40 | 1.46 | 1.43 | 1.44 | -0.42 | -22.59% | 0.00 | 148 | 345 | 0.33 | -0.05 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 655.00 | 1.66 | 1.73 | 1.70 | 1.84 | -0.40 | -17.86% | 0.00 | 45 | 264 | 0.32 | -0.06 | 0.00 | -0.26 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 660.00 | 1.97 | 2.05 | 2.01 | 2.28 | -0.34 | -12.98% | 0.00 | 310 | 448 | 0.31 | -0.08 | 0.00 | -0.29 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 665.00 | 2.27 | 2.46 | 2.37 | 2.60 | -0.16 | -5.80% | 0.00 | 148 | 305 | 0.31 | -0.09 | 0.00 | -0.32 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 670.00 | 2.80 | 2.99 | 2.90 | 3.10 | -0.58 | -15.77% | 0.00 | 27 | 393 | 0.30 | -0.11 | 0.00 | -0.35 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 675.00 | 3.35 | 3.50 | 3.43 | 3.65 | -0.70 | -16.10% | 0.01 | 61 | 425 | 0.30 | -0.13 | 0.00 | -0.38 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 680.00 | 4.00 | 4.20 | 4.10 | 4.45 | -0.67 | -13.09% | 0.01 | 245 | 608 | 0.30 | -0.16 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 685.00 | 4.80 | 5.00 | 4.90 | 4.95 | -1.25 | -20.17% | 0.01 | 76 | 333 | 0.29 | -0.19 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 690.00 | 5.70 | 6.00 | 5.85 | 6.03 | -1.22 | -16.83% | 0.01 | 138 | 565 | 0.29 | -0.22 | 0.01 | -0.47 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 695.00 | 6.90 | 7.10 | 7.00 | 7.17 | -1.29 | -15.25% | 0.01 | 276 | 454 | 0.28 | -0.25 | 0.01 | -0.50 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 700.00 | 8.20 | 8.55 | 8.38 | 8.54 | -1.29 | -13.13% | 0.01 | 203 | 1,588 | 0.28 | -0.29 | 0.01 | -0.52 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 705.00 | 9.70 | 10.15 | 9.93 | 10.71 | -0.80 | -6.95% | 0.01 | 88 | 286 | 0.28 | -0.33 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 710.00 | 11.45 | 11.90 | 11.68 | 12.20 | -0.99 | -7.51% | 0.02 | 150 | 594 | 0.28 | -0.37 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 715.00 | 13.25 | 13.90 | 13.58 | 13.65 | -1.85 | -11.94% | 0.02 | 904 | 568 | 0.27 | -0.42 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 720.00 | 15.50 | 16.15 | 15.83 | 15.75 | -2.06 | -11.57% | 0.02 | 504 | 440 | 0.27 | -0.46 | 0.01 | -0.55 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 725.00 | 18.10 | 18.60 | 18.35 | 18.40 | -2.05 | -10.03% | 0.03 | 44 | 524 | 0.27 | -0.51 | 0.01 | -0.54 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 730.00 | 20.50 | 22.05 | 21.28 | 21.50 | -0.70 | -3.16% | 0.03 | 24 | 125 | 0.27 | -0.56 | 0.01 | -0.53 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 735.00 | 23.50 | 24.15 | 23.83 | 24.70 | +0.43 | +1.78% | 0.03 | 16 | 497 | 0.27 | -0.61 | 0.01 | -0.51 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 740.00 | 26.45 | 27.70 | 27.08 | 27.86 | +0.54 | +1.98% | 0.04 | 11 | 433 | 0.26 | -0.65 | 0.01 | -0.48 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 745.00 | 29.90 | 31.20 | 30.55 | 30.80 | -6.37 | -17.14% | 0.04 | 1 | 61 | 0.26 | -0.70 | 0.01 | -0.45 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 750.00 | 33.75 | 35.00 | 34.38 | 34.85 | +0.35 | +1.02% | 0.05 | 6 | 40 | 0.27 | -0.74 | 0.01 | -0.42 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 755.00 | 37.35 | 38.65 | 38.00 | 40.20 | +4.98 | +14.14% | 0.05 | 30 | 44 | 0.26 | -0.77 | 0.01 | -0.38 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 760.00 | 41.65 | 43.05 | 42.35 | 38.88 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.27 | -0.81 | 0.01 | -0.35 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 765.00 | 45.90 | 47.35 | 46.63 | 47.57 | -4.67 | -8.94% | 0.06 | 1 | 4 | 0.27 | -0.84 | 0.01 | -0.31 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 770.00 | 49.75 | 52.25 | 51.00 | 38.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.26 | -0.86 | 0.01 | -0.27 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 775.00 | 54.55 | 56.60 | 55.58 | 56.57 | -0.88 | -1.54% | 0.07 | 1 | 5 | 0.31 | -0.89 | 0.00 | -0.24 | 7/8/2025 | 7/8/2025 4:00:01 PM EST |
| 780.00 | 59.15 | 61.25 | 60.20 | 55.94 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.32 | -0.91 | 0.00 | -0.21 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 785.00 | 63.50 | 66.70 | 65.10 | 67.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.92 | 0.00 | -0.18 | 7/1/2025 | 7/8/2025 4:00:01 PM EST |
| 790.00 | 68.45 | 70.50 | 69.48 | 66.38 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.33 | -0.94 | 0.00 | -0.15 | 7/7/2025 | 7/8/2025 4:00:01 PM EST |
| 795.00 | 73.25 | 76.50 | 74.88 | 105.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.12 | 6/20/2025 | 7/8/2025 4:00:01 PM EST |
| 800.00 | 78.10 | 80.45 | 79.28 | 82.00 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.36 | -0.96 | 0.00 | -0.10 | 7/3/2025 | 7/8/2025 4:00:01 PM EST |
| 810.00 | 88.05 | 91.25 | 89.65 | 90.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.07 | 7/2/2025 | 7/8/2025 4:00:01 PM EST |
| 820.00 | 97.35 | 101.45 | 99.40 | % | 0.12 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 7/8/2025 4:00:01 PM EST | |||
| 830.00 | 107.35 | 111.35 | 109.35 | 92.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 6/30/2025 | 7/8/2025 4:00:01 PM EST |
| 840.00 | 118.00 | 121.25 | 119.63 | % | 0.14 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 7/8/2025 4:00:01 PM EST | |||
| 850.00 | 128.00 | 131.10 | 129.55 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/8/2025 4:00:01 PM EST | |||
| 860.00 | 137.35 | 141.35 | 139.35 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 870.00 | 148.10 | 151.35 | 149.73 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 880.00 | 157.50 | 161.45 | 159.48 | 153.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:01 PM EST |
| 890.00 | 168.00 | 171.25 | 169.63 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 900.00 | 178.05 | 181.10 | 179.58 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 910.00 | 188.00 | 191.25 | 189.63 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 920.00 | 198.00 | 201.25 | 199.63 | % | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST | |||
| 930.00 | 208.00 | 211.25 | 209.63 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:01 PM EST |