Options Chain for MONGODB INC CL A (MDB) - $218.53 as of 7/18/2025 3:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 102.20 | 110.40 | 106.30 | % | 0.92 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 120.00 | 97.20 | 105.45 | 101.33 | % | 0.84 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 125.00 | 92.20 | 100.45 | 96.33 | % | 0.77 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 130.00 | 87.20 | 95.55 | 91.38 | % | 0.70 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 135.00 | 82.20 | 90.55 | 86.38 | % | 0.64 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 140.00 | 77.20 | 85.45 | 81.33 | % | 0.58 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 145.00 | 72.20 | 80.55 | 76.38 | % | 0.53 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 150.00 | 67.30 | 75.20 | 71.25 | % | 0.47 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 155.00 | 62.25 | 70.30 | 66.28 | % | 0.43 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 160.00 | 57.35 | 65.20 | 61.28 | 58.50 | % | 0.38 | 1 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 165.00 | 52.25 | 60.35 | 56.30 | 46.81 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:58 PM EST |
| 170.00 | 50.05 | 55.35 | 52.70 | 50.32 | +15.68 | +45.27% | 0.31 | 8 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 175.00 | 45.30 | 49.35 | 47.33 | 45.26 | +14.56 | +47.43% | 0.27 | 2 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 180.00 | 39.70 | 44.80 | 42.25 | 38.43 | +12.77 | +49.77% | 0.23 | 1 | 3 | 1.53 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 182.50 | 36.95 | 42.55 | 39.75 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 7/18/2025 3:59:58 PM EST | |||
| 185.00 | 34.60 | 39.75 | 37.18 | 19.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.06 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 187.50 | 31.60 | 37.55 | 34.58 | % | 0.18 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.08 | 7/18/2025 3:59:58 PM EST | |||
| 190.00 | 29.15 | 34.85 | 32.00 | 16.38 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.26 | 0.98 | 0.00 | -0.09 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 192.50 | 26.95 | 32.30 | 29.63 | 27.99 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.19 | 0.98 | 0.00 | -0.09 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 195.00 | 24.50 | 29.90 | 27.20 | 25.55 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.13 | 0.95 | 0.01 | -0.17 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 197.50 | 21.90 | 27.70 | 24.80 | % | 0.13 | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.16 | 7/18/2025 3:59:58 PM EST | |||
| 200.00 | 20.95 | 22.30 | 21.63 | 20.50 | 0.00 | 0.00% | 0.11 | 0 | 809 | 0.53 | 0.93 | 0.01 | -0.19 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 202.50 | 17.50 | 22.00 | 19.75 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.93 | 0.91 | 0.01 | -0.21 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 205.00 | 15.90 | 17.80 | 16.85 | 15.05 | -0.25 | -1.64% | 0.08 | 5 | 63 | 0.41 | 0.89 | 0.01 | -0.24 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 207.50 | 14.60 | 15.00 | 14.80 | 13.87 | +5.42 | +64.15% | 0.07 | 6 | 52 | 0.44 | 0.86 | 0.02 | -0.26 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 210.00 | 12.50 | 13.25 | 12.88 | 12.40 | +0.43 | +3.60% | 0.06 | 40 | 60 | 0.46 | 0.82 | 0.02 | -0.28 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 212.50 | 10.45 | 10.80 | 10.63 | 9.57 | +0.29 | +3.13% | 0.05 | 18 | 98 | 0.42 | 0.77 | 0.03 | -0.30 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 215.00 | 8.65 | 8.95 | 8.80 | 8.70 | +0.48 | +5.84% | 0.04 | 52 | 232 | 0.42 | 0.71 | 0.03 | -0.32 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 217.50 | 6.95 | 7.25 | 7.10 | 7.10 | +0.35 | +5.19% | 0.03 | 40 | 255 | 0.41 | 0.64 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 220.00 | 5.60 | 5.85 | 5.73 | 5.77 | +0.92 | +18.97% | 0.03 | 276 | 1,022 | 0.41 | 0.55 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 222.50 | 4.40 | 4.60 | 4.50 | 4.49 | +0.51 | +12.82% | 0.02 | 63 | 109 | 0.42 | 0.47 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 225.00 | 3.45 | 3.65 | 3.55 | 3.50 | +0.49 | +16.28% | 0.02 | 471 | 615 | 0.42 | 0.39 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 227.50 | 2.61 | 2.80 | 2.71 | 2.31 | -0.18 | -7.23% | 0.01 | 368 | 381 | 0.42 | 0.33 | 0.03 | -0.32 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 230.00 | 1.96 | 2.14 | 2.05 | 2.13 | +0.35 | +19.67% | 0.01 | 754 | 436 | 0.43 | 0.27 | 0.02 | -0.30 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 232.50 | 1.47 | 1.64 | 1.56 | 1.57 | -0.03 | -1.88% | 0.01 | 328 | 179 | 0.43 | 0.21 | 0.02 | -0.26 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 235.00 | 1.10 | 1.24 | 1.17 | 1.14 | +0.06 | +5.56% | 0.00 | 571 | 102 | 0.44 | 0.17 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 237.50 | 0.82 | 0.94 | 0.88 | 0.84 | -0.06 | -6.67% | 0.00 | 60 | 40 | 0.44 | 0.13 | 0.01 | -0.20 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 240.00 | 0.60 | 0.68 | 0.64 | 0.64 | +0.03 | +4.92% | 0.00 | 48 | 64 | 0.45 | 0.10 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.42 | 0.21 | 0.35 | -0.06 | -14.64% | 0.00 | 39 | 35 | 0.42 | 0.06 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 250.00 | 0.16 | 0.24 | 0.20 | 0.23 | -0.02 | -8.00% | 0.00 | 35 | 979 | 0.48 | 0.03 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.66 | 0.33 | 0.11 | +0.06 | +120.00% | 0.00 | 5 | 11 | 0.62 | 0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 260.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 26 | 25 | 0.52 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.11 | 0.06 | 0.13 | % | 0.00 | 57 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 270.00 | 0.00 | 0.44 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 280.00 | 0.01 | 0.04 | 0.03 | 0.01 | % | 0.00 | 13 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.93 | -98.94% | 0.00 | 1 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 305.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 345.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 155.00 | 0.01 | 0.46 | 0.24 | 0.08 | -0.42 | -84.00% | 0.00 | 196 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.36 | 0.18 | 0.05 | -0.24 | -82.76% | 0.00 | 3 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.16 | -76.19% | 0.00 | 20 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.39 | 0.20 | 0.12 | +0.02 | +20.00% | 0.00 | 16 | 76 | 0.76 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 0.36 | 0.18 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 185.00 | 0.03 | 0.35 | 0.19 | 0.11 | -0.08 | -42.11% | 0.00 | 7 | 120 | 0.62 | -0.01 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 0.10 | -1.03 | -91.15% | 0.00 | 44 | 24 | 0.62 | -0.02 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 190.00 | 0.12 | 0.48 | 0.30 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 128 | 0.63 | -0.02 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 62 | 0.57 | -0.02 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.28 | 0.14 | 0.23 | -0.09 | -28.13% | 0.00 | 9 | 94 | 0.44 | -0.05 | 0.01 | -0.17 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 197.50 | 0.11 | 0.38 | 0.25 | 0.40 | -0.04 | -9.10% | 0.00 | 13 | 24 | 0.48 | -0.05 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 200.00 | 0.29 | 0.36 | 0.33 | 0.37 | -0.23 | -38.34% | 0.00 | 97 | 101 | 0.46 | -0.07 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 202.50 | 0.41 | 0.50 | 0.46 | 0.59 | -0.27 | -31.40% | 0.00 | 18 | 26 | 0.45 | -0.09 | 0.01 | -0.21 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 205.00 | 0.56 | 0.71 | 0.64 | 0.65 | -0.30 | -31.58% | 0.00 | 46 | 89 | 0.43 | -0.11 | 0.01 | -0.24 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 207.50 | 0.80 | 0.90 | 0.85 | 1.11 | -0.55 | -33.14% | 0.00 | 37 | 62 | 0.42 | -0.14 | 0.02 | -0.26 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 210.00 | 1.13 | 1.28 | 1.21 | 1.17 | -0.86 | -42.37% | 0.01 | 352 | 289 | 0.41 | -0.18 | 0.02 | -0.28 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 212.50 | 1.59 | 1.76 | 1.68 | 1.70 | -1.33 | -43.90% | 0.01 | 27 | 25 | 0.40 | -0.23 | 0.03 | -0.30 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 215.00 | 2.22 | 2.42 | 2.32 | 2.52 | -0.85 | -25.23% | 0.01 | 317 | 257 | 0.40 | -0.29 | 0.03 | -0.32 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 217.50 | 3.10 | 3.30 | 3.20 | 3.26 | -0.98 | -23.12% | 0.01 | 76 | 26 | 0.40 | -0.36 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 220.00 | 4.15 | 4.35 | 4.25 | 4.30 | -1.70 | -28.34% | 0.02 | 214 | 78 | 0.40 | -0.45 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 222.50 | 5.40 | 5.70 | 5.55 | 5.52 | -1.98 | -26.40% | 0.02 | 458 | 18 | 0.40 | -0.53 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 225.00 | 7.00 | 7.25 | 7.13 | 7.79 | -2.26 | -22.49% | 0.03 | 33 | 2 | 0.41 | -0.61 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 227.50 | 8.60 | 9.25 | 8.93 | % | 0.04 | 0 | 0 | 0.42 | -0.67 | 0.03 | -0.32 | 7/18/2025 3:59:58 PM EST | |||
| 230.00 | 10.45 | 10.85 | 10.65 | 11.00 | -16.50 | -60.00% | 0.05 | 3 | 3 | 0.41 | -0.73 | 0.02 | -0.30 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 232.50 | 12.40 | 13.10 | 12.75 | % | 0.05 | 0 | 0 | 0.42 | -0.79 | 0.02 | -0.26 | 7/18/2025 3:59:58 PM EST | |||
| 235.00 | 14.35 | 16.55 | 15.45 | % | 0.07 | 0 | 0 | 0.50 | -0.83 | 0.02 | -0.23 | 7/18/2025 3:59:58 PM EST | |||
| 237.50 | 16.55 | 19.00 | 17.78 | % | 0.07 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.20 | 7/18/2025 3:59:58 PM EST | |||
| 240.00 | 18.20 | 23.45 | 20.83 | 20.73 | % | 0.09 | 2 | 0 | 0.93 | -0.90 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 245.00 | 22.60 | 28.10 | 25.35 | % | 0.10 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.11 | 7/18/2025 3:59:58 PM EST | |||
| 250.00 | 27.50 | 32.95 | 30.23 | 25.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.07 | 6/5/2025 | 7/18/2025 3:59:58 PM EST |
| 255.00 | 32.65 | 38.00 | 35.33 | % | 0.14 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.03 | 7/18/2025 3:59:58 PM EST | |||
| 260.00 | 37.50 | 42.95 | 40.23 | % | 0.15 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 7/18/2025 3:59:58 PM EST | |||
| 265.00 | 41.00 | 47.95 | 44.48 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 270.00 | 45.95 | 52.95 | 49.45 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 275.00 | 50.60 | 57.95 | 54.28 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 280.00 | 55.95 | 62.95 | 59.45 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 285.00 | 60.95 | 67.95 | 64.45 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 290.00 | 65.70 | 72.95 | 69.33 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 295.00 | 70.40 | 77.95 | 74.18 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 300.00 | 75.40 | 82.95 | 79.18 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 305.00 | 80.40 | 87.95 | 84.18 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 310.00 | 85.40 | 92.95 | 89.18 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 315.00 | 90.40 | 97.95 | 94.18 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 320.00 | 95.40 | 102.95 | 99.18 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 325.00 | 100.45 | 107.90 | 104.18 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 330.00 | 105.40 | 112.95 | 109.18 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 335.00 | 110.40 | 117.95 | 114.18 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 340.00 | 115.40 | 122.95 | 119.18 | % | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 345.00 | 120.40 | 127.95 | 124.18 | % | 0.36 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 350.00 | 125.50 | 132.95 | 129.23 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 355.00 | 130.40 | 137.95 | 134.18 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |