Options Chain for MCDONALDS CORP COM (MCD) - $293.02 as of 7/10/2025 3:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 137.15 | 140.95 | 139.05 | 127.70 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:52 PM EST |
| 170.00 | 127.15 | 130.20 | 128.68 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 180.00 | 117.20 | 121.00 | 119.10 | % | 0.66 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 190.00 | 107.20 | 110.95 | 109.08 | % | 0.57 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 195.00 | 102.35 | 106.00 | 104.18 | % | 0.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 200.00 | 97.25 | 101.00 | 99.13 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 205.00 | 92.30 | 95.25 | 93.78 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 210.00 | 87.25 | 91.05 | 89.15 | % | 0.42 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 215.00 | 82.20 | 86.00 | 84.10 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 220.00 | 78.15 | 81.05 | 79.60 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 225.00 | 72.40 | 76.10 | 74.25 | % | 0.33 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 230.00 | 67.30 | 71.10 | 69.20 | % | 0.30 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 235.00 | 62.25 | 66.10 | 64.18 | % | 0.27 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 240.00 | 57.35 | 61.15 | 59.25 | % | 0.25 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 245.00 | 52.45 | 56.10 | 54.28 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 250.00 | 47.35 | 51.15 | 49.25 | % | 0.20 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 255.00 | 43.60 | 45.85 | 44.73 | % | 0.18 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 37.95 | 41.25 | 39.60 | 34.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 33.20 | 36.25 | 34.73 | % | 0.13 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 267.50 | 30.05 | 32.40 | 31.23 | % | 0.12 | 0 | 0 | 0.41 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 270.00 | 28.35 | 29.90 | 29.13 | 23.35 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.39 | 0.99 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 272.50 | 25.75 | 28.00 | 26.88 | % | 0.10 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.05 | 7/10/2025 3:59:52 PM EST | |||
| 275.00 | 23.00 | 24.90 | 23.95 | 25.21 | +6.16 | +32.34% | 0.09 | 1 | 26 | 0.31 | 0.97 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 277.50 | 20.70 | 22.35 | 21.53 | % | 0.08 | 0 | 0 | 0.31 | 0.96 | 0.01 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 280.00 | 19.05 | 19.95 | 19.50 | 20.30 | +5.30 | +35.34% | 0.07 | 16 | 32 | 0.27 | 0.94 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 282.50 | 16.00 | 17.65 | 16.83 | 12.36 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.25 | 0.91 | 0.01 | -0.13 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 285.00 | 14.15 | 14.85 | 14.50 | 15.50 | +5.27 | +51.52% | 0.05 | 4 | 49 | 0.18 | 0.88 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 287.50 | 11.65 | 12.60 | 12.13 | 12.80 | +4.60 | +56.10% | 0.04 | 1 | 2 | 0.15 | 0.85 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 290.00 | 9.85 | 10.40 | 10.13 | 10.60 | +4.63 | +77.56% | 0.03 | 24 | 249 | 0.16 | 0.81 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 292.50 | 8.05 | 8.40 | 8.23 | 10.00 | +5.10 | +104.09% | 0.03 | 1 | 7 | 0.16 | 0.75 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 295.00 | 6.30 | 6.55 | 6.43 | 6.50 | +3.25 | +100.00% | 0.02 | 203 | 212 | 0.16 | 0.67 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 297.50 | 4.75 | 4.90 | 4.83 | 5.15 | +2.72 | +111.94% | 0.02 | 25 | 3 | 0.16 | 0.58 | 0.04 | -0.17 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 300.00 | 3.50 | 3.65 | 3.58 | 3.55 | +1.85 | +108.83% | 0.01 | 339 | 525 | 0.16 | 0.48 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 302.50 | 2.45 | 2.61 | 2.53 | 3.13 | +2.01 | +179.47% | 0.01 | 39 | 2 | 0.16 | 0.38 | 0.04 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 305.00 | 1.69 | 1.79 | 1.74 | 2.00 | +1.23 | +159.74% | 0.01 | 158 | 580 | 0.16 | 0.29 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 307.50 | 1.11 | 1.21 | 1.16 | 1.19 | +0.69 | +138.00% | 0.00 | 32 | 9 | 0.16 | 0.22 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 310.00 | 0.66 | 0.82 | 0.74 | 1.01 | +0.60 | +146.35% | 0.00 | 61 | 907 | 0.17 | 0.15 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 312.50 | 0.34 | 0.58 | 0.46 | % | 0.00 | 0 | 0 | 0.16 | 0.11 | 0.02 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 0.28 | 0.41 | 0.35 | 0.45 | +0.24 | +114.29% | 0.00 | 36 | 350 | 0.17 | 0.08 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 320.00 | 0.04 | 0.40 | 0.22 | 0.26 | +0.12 | +85.72% | 0.00 | 12 | 142 | 0.18 | 0.04 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 325.00 | 0.03 | 0.55 | 0.29 | 0.16 | +0.05 | +45.46% | 0.00 | 6 | 33 | 0.22 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.74 | 0.37 | 0.12 | -0.26 | -68.43% | 0.00 | 2 | 29 | 0.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 1.31 | 0.66 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 365.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 1.28 | 0.64 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 1.29 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 1.18 | 0.59 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 1.16 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 1.07 | 0.54 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 267.50 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.14 | -48.28% | 0.00 | 11 | 192 | 0.34 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 272.50 | 0.00 | 0.95 | 0.48 | 0.32 | % | 0.00 | 6 | 0 | 0.36 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 275.00 | 0.10 | 0.43 | 0.27 | 0.17 | -0.17 | -50.00% | 0.00 | 95 | 268 | 0.24 | -0.03 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 277.50 | 0.16 | 0.52 | 0.34 | 0.24 | -0.29 | -54.72% | 0.00 | 172 | 1 | 0.23 | -0.04 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 280.00 | 0.29 | 0.36 | 0.33 | 0.34 | -0.31 | -47.70% | 0.00 | 51 | 449 | 0.21 | -0.06 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 282.50 | 0.37 | 0.48 | 0.43 | 0.29 | -0.61 | -67.78% | 0.00 | 1 | 20 | 0.20 | -0.09 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 285.00 | 0.54 | 0.63 | 0.59 | 0.47 | -0.72 | -60.51% | 0.00 | 1,028 | 331 | 0.19 | -0.12 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 287.50 | 0.76 | 0.86 | 0.81 | 0.66 | % | 0.00 | 52 | 0 | 0.19 | -0.15 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 290.00 | 1.05 | 1.24 | 1.15 | 0.85 | -1.61 | -65.45% | 0.00 | 34 | 166 | 0.18 | -0.19 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 292.50 | 1.56 | 1.73 | 1.65 | 1.26 | % | 0.01 | 55 | 0 | 0.18 | -0.25 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 295.00 | 2.25 | 2.47 | 2.36 | 1.90 | -2.90 | -60.42% | 0.01 | 1,088 | 140 | 0.17 | -0.33 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 297.50 | 3.15 | 3.45 | 3.30 | 3.09 | % | 0.01 | 25 | 0 | 0.17 | -0.42 | 0.04 | -0.17 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 300.00 | 4.35 | 4.60 | 4.48 | 4.30 | -3.70 | -46.25% | 0.01 | 55 | 62 | 0.17 | -0.52 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 302.50 | 5.80 | 6.10 | 5.95 | 4.85 | % | 0.02 | 4 | 0 | 0.17 | -0.62 | 0.04 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 305.00 | 7.55 | 8.45 | 8.00 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.18 | -0.71 | 0.03 | -0.13 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 307.50 | 9.50 | 9.90 | 9.70 | % | 0.03 | 0 | 0 | 0.16 | -0.78 | 0.03 | -0.11 | 7/10/2025 3:59:52 PM EST | |||
| 310.00 | 11.55 | 12.05 | 11.80 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.18 | -0.85 | 0.02 | -0.09 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 312.50 | 13.65 | 15.50 | 14.58 | % | 0.05 | 0 | 0 | 0.21 | -0.89 | 0.02 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 16.05 | 17.55 | 16.80 | 25.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.23 | -0.92 | 0.01 | -0.06 | 6/18/2025 | 7/10/2025 3:59:52 PM EST |
| 320.00 | 21.05 | 23.45 | 22.25 | 30.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.27 | -0.96 | 0.01 | -0.03 | 6/18/2025 | 7/10/2025 3:59:52 PM EST |
| 325.00 | 24.55 | 27.50 | 26.03 | 26.50 | % | 0.08 | 2 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 330.00 | 29.55 | 33.05 | 31.30 | % | 0.09 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 335.00 | 34.50 | 36.95 | 35.73 | % | 0.11 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 39.50 | 43.30 | 41.40 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 345.00 | 44.50 | 48.35 | 46.43 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 350.00 | 49.50 | 53.30 | 51.40 | % | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 355.00 | 54.60 | 58.25 | 56.43 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 360.00 | 59.55 | 63.05 | 61.30 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 365.00 | 64.50 | 68.20 | 66.35 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 370.00 | 69.50 | 73.25 | 71.38 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 375.00 | 75.05 | 78.30 | 76.68 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 380.00 | 79.50 | 82.70 | 81.10 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 385.00 | 84.55 | 88.20 | 86.38 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 390.00 | 89.55 | 93.30 | 91.43 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |