Options Chain for LUCID GROUP INC COM (LCID) - $3.12 as of 7/18/2025 3:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.75 | 2.58 | 2.56 | -0.05 | -1.92% | 5.16 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 1.00 | 2.00 | 2.15 | 2.08 | 2.09 | 0.00 | 0.00% | 2.08 | 0 | 11 | 7.54 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 1.50 | 1.43 | 1.64 | 1.54 | 1.68 | +0.06 | +3.71% | 1.03 | 9 | 64 | 4.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 2.00 | 1.01 | 1.05 | 1.03 | 1.00 | -0.13 | -11.51% | 0.52 | 335 | 1,612 | 2.26 | 1.00 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 2.50 | 0.54 | 0.56 | 0.55 | 0.54 | -0.11 | -16.93% | 0.22 | 3,107 | 11,444 | 0.98 | 0.90 | 0.36 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 3.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.11 | -32.36% | 0.08 | 19,979 | 9,887 | 1.23 | 0.56 | 0.73 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.09 | -47.37% | 0.03 | 36,647 | 23,864 | 1.47 | 0.29 | 0.52 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.01 | 7,595 | 8,127 | 1.76 | 0.16 | 0.32 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.01 | 1,314 | 2,958 | 1.99 | 0.08 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 5,151 | 5,442 | 2.19 | 0.04 | 0.11 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 462 | 0 | 2.27 | 0.02 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 506 | 0 | 2.67 | 0.01 | 0.03 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 18 | 0 | 2.91 | 0.00 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,444 | 2.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 605 | 13,166 | 1.74 | 0.00 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 12,808 | 7,570 | 1.17 | -0.10 | 0.36 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 3.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.05 | -20.84% | 0.07 | 11,730 | 7,545 | 1.28 | -0.44 | 0.73 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 3.50 | 0.55 | 0.57 | 0.56 | 0.58 | 0.00 | 0.00% | 0.16 | 2,716 | 1,149 | 1.52 | -0.71 | 0.52 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 4.00 | 1.00 | 1.04 | 1.02 | 1.02 | +0.03 | +3.03% | 0.26 | 670 | 112 | 1.78 | -0.84 | 0.32 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 4.50 | 1.38 | 1.51 | 1.45 | 1.50 | +0.05 | +3.45% | 0.32 | 76 | 98 | 0.86 | -0.92 | 0.20 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 1.96 | 2.03 | 2.00 | 2.05 | +0.15 | +7.90% | 0.40 | 14 | 11 | 2.43 | -0.96 | 0.11 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 5.50 | 2.33 | 2.50 | 2.42 | % | 0.44 | 0 | 0 | 2.75 | -0.98 | 0.07 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 6.00 | 2.81 | 3.05 | 2.93 | % | 0.49 | 0 | 0 | 3.05 | -0.99 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 6.50 | 3.45 | 3.50 | 3.48 | 3.45 | % | 0.54 | 8 | 0 | 3.97 | -1.00 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |