Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $289.90 as of 7/18/2025 3:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 154.70 | 157.55 | 156.13 | % | 1.16 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 140.00 | 149.60 | 153.05 | 151.33 | % | 1.08 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 145.00 | 144.55 | 147.50 | 146.03 | % | 1.01 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 150.00 | 139.70 | 143.15 | 141.43 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 155.00 | 134.65 | 138.25 | 136.45 | % | 0.88 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 160.00 | 129.65 | 133.15 | 131.40 | % | 0.82 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 165.00 | 124.75 | 128.25 | 126.50 | % | 0.77 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 170.00 | 119.95 | 122.65 | 121.30 | 118.18 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 175.00 | 114.70 | 118.20 | 116.45 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 180.00 | 109.70 | 112.80 | 111.25 | % | 0.62 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 185.00 | 104.75 | 108.30 | 106.53 | % | 0.58 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 190.00 | 99.60 | 103.35 | 101.48 | % | 0.53 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 195.00 | 95.00 | 98.20 | 96.60 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 200.00 | 89.60 | 93.30 | 91.45 | % | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 205.00 | 84.95 | 87.95 | 86.45 | 85.22 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 210.00 | 80.00 | 83.00 | 81.50 | % | 0.39 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 215.00 | 75.00 | 77.90 | 76.45 | 75.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 220.00 | 69.95 | 72.90 | 71.43 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 225.00 | 64.95 | 67.50 | 66.23 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 230.00 | 59.70 | 62.90 | 61.30 | 60.04 | +1.85 | +3.18% | 0.27 | 2 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 235.00 | 54.65 | 57.85 | 56.25 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 240.00 | 49.70 | 52.25 | 50.98 | 51.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 245.00 | 44.95 | 48.25 | 46.60 | 45.56 | -3.94 | -7.96% | 0.19 | 2 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 250.00 | 39.85 | 42.60 | 41.23 | 41.37 | +2.16 | +5.51% | 0.16 | 1 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 255.00 | 35.05 | 37.80 | 36.43 | 37.17 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 257.50 | 32.25 | 34.90 | 33.58 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 260.00 | 30.25 | 32.35 | 31.30 | 31.66 | +4.36 | +15.98% | 0.12 | 5 | 61 | 0.63 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 262.50 | 27.65 | 29.90 | 28.78 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 265.00 | 25.10 | 27.40 | 26.25 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.52 | 0.99 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 267.50 | 23.25 | 26.10 | 24.68 | 18.38 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.38 | 0.99 | 0.00 | -0.04 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 270.00 | 21.00 | 21.75 | 21.38 | 17.93 | 0.00 | 0.00% | 0.08 | 0 | 209 | 0.49 | 0.98 | 0.00 | -0.06 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 272.50 | 18.35 | 19.35 | 18.85 | 19.98 | +5.33 | +36.39% | 0.07 | 1 | 74 | 0.33 | 0.97 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 275.00 | 15.65 | 16.75 | 16.20 | 16.97 | +3.87 | +29.55% | 0.06 | 18 | 474 | 0.30 | 0.96 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 277.50 | 13.40 | 14.60 | 14.00 | 14.15 | +2.45 | +20.94% | 0.05 | 50 | 97 | 0.23 | 0.95 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 280.00 | 11.50 | 12.40 | 11.95 | 11.80 | +0.80 | +7.28% | 0.04 | 144 | 433 | 0.22 | 0.92 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 282.50 | 9.25 | 9.85 | 9.55 | 9.80 | +1.40 | +16.67% | 0.03 | 93 | 170 | 0.19 | 0.88 | 0.03 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 285.00 | 7.10 | 7.50 | 7.30 | 7.04 | +0.29 | +4.30% | 0.03 | 940 | 963 | 0.19 | 0.81 | 0.04 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 287.50 | 5.10 | 5.35 | 5.23 | 5.05 | +0.30 | +6.32% | 0.02 | 250 | 652 | 0.18 | 0.71 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 290.00 | 3.50 | 3.65 | 3.58 | 3.60 | +0.29 | +8.77% | 0.01 | 1,097 | 2,076 | 0.17 | 0.59 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 292.50 | 2.16 | 2.50 | 2.33 | 2.25 | +0.13 | +6.14% | 0.01 | 1,635 | 482 | 0.17 | 0.44 | 0.06 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 295.00 | 1.25 | 1.34 | 1.30 | 1.33 | +0.01 | +0.76% | 0.00 | 3,281 | 1,679 | 0.17 | 0.30 | 0.05 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 297.50 | 0.69 | 0.75 | 0.72 | 0.73 | -0.02 | -2.67% | 0.00 | 772 | 502 | 0.17 | 0.19 | 0.04 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 300.00 | 0.39 | 0.42 | 0.41 | 0.40 | -0.03 | -6.98% | 0.00 | 3,257 | 2,425 | 0.17 | 0.12 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 302.50 | 0.22 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 322 | 614 | 0.18 | 0.07 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 305.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 10,662 | 1,138 | 0.19 | 0.04 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 310.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 220 | 1,559 | 0.21 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 293 | 0.22 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 104 | 177 | 0.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.28 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.32 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.39 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.42 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.45 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.52 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.41 | 0.21 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.69 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.59 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.46 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 172 | 0.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 114 | 0.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 134 | 0.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 898 | 0.33 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 262.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 445 | 0.31 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 265.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 92 | 432 | 0.30 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 267.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 68 | 226 | 0.28 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 270.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 117 | 957 | 0.27 | -0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 272.50 | 0.08 | 0.10 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 747 | 257 | 0.25 | -0.03 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 275.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 733 | 1,264 | 0.23 | -0.04 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 277.50 | 0.18 | 0.20 | 0.19 | 0.18 | -0.19 | -51.36% | 0.00 | 804 | 339 | 0.22 | -0.05 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 280.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.28 | -49.13% | 0.00 | 382 | 768 | 0.21 | -0.08 | 0.02 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 282.50 | 0.47 | 0.54 | 0.51 | 0.46 | -0.43 | -48.32% | 0.00 | 477 | 291 | 0.19 | -0.12 | 0.03 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 285.00 | 0.76 | 0.83 | 0.80 | 0.79 | -0.54 | -40.61% | 0.00 | 1,002 | 617 | 0.19 | -0.19 | 0.04 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 287.50 | 1.30 | 1.46 | 1.38 | 1.32 | -0.69 | -34.33% | 0.00 | 576 | 650 | 0.18 | -0.29 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 290.00 | 1.95 | 2.25 | 2.10 | 2.13 | -0.92 | -30.17% | 0.01 | 941 | 697 | 0.17 | -0.41 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 292.50 | 3.25 | 3.45 | 3.35 | 3.30 | -1.15 | -25.85% | 0.01 | 134 | 118 | 0.17 | -0.56 | 0.06 | -0.21 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 295.00 | 4.85 | 5.05 | 4.95 | 4.95 | -1.42 | -22.30% | 0.02 | 25 | 409 | 0.17 | -0.70 | 0.05 | -0.18 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 297.50 | 6.70 | 7.00 | 6.85 | 6.72 | -3.37 | -33.40% | 0.02 | 95 | 9 | 0.19 | -0.81 | 0.04 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 300.00 | 8.80 | 10.20 | 9.50 | 8.50 | -2.05 | -19.44% | 0.03 | 2 | 102 | 0.18 | -0.88 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 302.50 | 10.70 | 11.70 | 11.20 | 11.35 | -4.13 | -26.68% | 0.04 | 100 | 0 | 0.22 | -0.93 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 305.00 | 13.40 | 14.40 | 13.90 | 17.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.27 | -0.96 | 0.01 | -0.05 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 310.00 | 18.35 | 20.40 | 19.38 | 26.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.99 | 0.00 | -0.02 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 315.00 | 23.40 | 24.60 | 24.00 | 27.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 27.30 | 29.70 | 28.50 | 29.91 | +2.11 | +7.59% | 0.09 | 20 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 325.00 | 32.20 | 34.35 | 33.28 | 40.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 37.25 | 40.35 | 38.80 | 45.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:05 PM EST |
| 335.00 | 42.00 | 45.35 | 43.68 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 340.00 | 46.95 | 50.15 | 48.55 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 345.00 | 51.95 | 55.30 | 53.63 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 350.00 | 56.80 | 60.00 | 58.40 | 63.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 355.00 | 61.95 | 65.25 | 63.60 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 360.00 | 66.95 | 70.40 | 68.68 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |