Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $16.96 as of 7/10/2025 3:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.70 | 16.95 | 15.33 | 14.24 | 0.00 | 0.00% | 7.67 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 3.00 | 13.05 | 15.95 | 14.50 | 14.49 | 0.00 | 0.00% | 4.83 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 3.50 | 12.60 | 15.45 | 14.03 | 13.54 | 0.00 | 0.00% | 4.01 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 4.00 | 12.10 | 14.95 | 13.53 | 11.48 | 0.00 | 0.00% | 3.38 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:00 PM EST |
| 4.50 | 11.65 | 14.45 | 13.05 | 13.39 | 0.00 | 0.00% | 2.90 | 0 | 1 | 9.84 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 5.00 | 11.15 | 13.95 | 12.55 | 12.47 | 0.00 | 0.00% | 2.51 | 0 | 1 | 9.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 5.50 | 10.65 | 13.45 | 12.05 | 8.87 | 0.00 | 0.00% | 2.19 | 0 | 1 | 8.30 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 6.00 | 10.20 | 12.95 | 11.58 | 8.47 | 0.00 | 0.00% | 1.93 | 0 | 6 | 7.69 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 6.50 | 9.80 | 11.65 | 10.73 | 7.63 | 0.00 | 0.00% | 1.65 | 0 | 8 | 5.82 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 7.00 | 9.75 | 10.15 | 9.95 | 5.07 | 0.00 | 0.00% | 1.42 | 0 | 4 | 4.78 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 7.50 | 9.45 | 10.85 | 10.15 | 9.63 | 0.00 | 0.00% | 1.35 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 8.00 | 7.90 | 10.10 | 9.00 | 3.92 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 8.50 | 8.35 | 9.55 | 8.95 | 3.70 | 0.00 | 0.00% | 1.05 | 0 | 6 | 3.21 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 9.00 | 8.00 | 8.85 | 8.43 | 8.00 | -0.50 | -5.89% | 0.94 | 1 | 63 | 1.94 | 0.99 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 9.50 | 7.50 | 7.65 | 7.58 | 7.85 | 0.00 | 0.00% | 0.80 | 0 | 60 | 2.61 | 0.99 | 0.01 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 10.00 | 7.00 | 7.15 | 7.08 | 6.80 | 0.00 | 0.00% | 0.71 | 0 | 19 | 2.04 | 0.98 | 0.01 | -0.01 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 10.50 | 6.50 | 6.65 | 6.58 | 4.62 | 0.00 | 0.00% | 0.63 | 0 | 88 | 1.52 | 0.98 | 0.01 | -0.01 | 7/2/2025 | 7/10/2025 4:00:00 PM EST |
| 11.00 | 6.00 | 6.15 | 6.08 | 6.00 | -0.10 | -1.64% | 0.55 | 4 | 311 | 1.39 | 0.97 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 11.50 | 5.55 | 5.70 | 5.63 | 6.00 | 0.00 | 0.00% | 0.49 | 0 | 104 | 1.27 | 0.96 | 0.02 | -0.01 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 12.00 | 5.05 | 5.20 | 5.13 | 5.00 | -0.25 | -4.77% | 0.43 | 22 | 371 | 0.92 | 0.92 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 12.50 | 4.55 | 4.75 | 4.65 | 4.55 | -1.20 | -20.87% | 0.37 | 18 | 186 | 1.02 | 0.90 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 13.00 | 4.10 | 4.25 | 4.18 | 4.52 | +0.02 | +0.45% | 0.32 | 3 | 460 | 0.96 | 0.89 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 13.50 | 3.65 | 3.80 | 3.73 | 3.60 | 0.00 | 0.00% | 0.28 | 97 | 179 | 0.95 | 0.86 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 14.00 | 3.20 | 3.55 | 3.38 | 3.35 | -0.15 | -4.29% | 0.24 | 102 | 266 | 0.99 | 0.84 | 0.07 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 14.50 | 1.86 | 2.92 | 2.39 | % | 0.16 | 0 | 0 | 1.44 | 0.81 | 0.08 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 15.00 | 2.44 | 2.57 | 2.51 | 2.45 | -0.15 | -5.77% | 0.17 | 132 | 977 | 0.93 | 0.76 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 15.50 | 2.10 | 2.40 | 2.25 | 2.08 | % | 0.15 | 6 | 0 | 1.01 | 0.72 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 16.00 | 1.78 | 2.02 | 1.90 | 1.76 | -0.29 | -14.15% | 0.12 | 249 | 748 | 0.97 | 0.66 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 16.50 | 1.52 | 1.60 | 1.56 | 1.50 | -0.11 | -6.84% | 0.09 | 25 | 296 | 0.93 | 0.61 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 17.00 | 1.28 | 1.34 | 1.31 | 1.29 | -0.08 | -5.84% | 0.08 | 549 | 2,043 | 0.93 | 0.55 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 17.50 | 1.05 | 1.14 | 1.10 | 1.00 | -0.25 | -20.00% | 0.06 | 419 | 435 | 0.93 | 0.49 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 18.00 | 0.87 | 0.95 | 0.91 | 0.85 | -0.21 | -19.82% | 0.05 | 744 | 1,033 | 0.94 | 0.43 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 18.50 | 0.73 | 0.80 | 0.77 | 0.93 | +0.05 | +5.69% | 0.04 | 8 | 49 | 0.95 | 0.37 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 19.00 | 0.59 | 0.67 | 0.63 | 0.64 | -0.04 | -5.89% | 0.03 | 148 | 530 | 0.95 | 0.33 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 19.50 | 0.51 | 0.56 | 0.54 | 0.70 | +0.02 | +2.95% | 0.03 | 2 | 992 | 0.97 | 0.29 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 20.00 | 0.45 | 0.47 | 0.46 | 0.43 | -0.10 | -18.87% | 0.02 | 4,928 | 965 | 1.00 | 0.25 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 20.50 | 0.36 | 0.40 | 0.38 | 0.37 | % | 0.02 | 137 | 0 | 1.00 | 0.23 | 0.08 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 21.00 | 0.29 | 0.35 | 0.32 | 0.33 | -0.08 | -19.52% | 0.02 | 10 | 112 | 1.01 | 0.21 | 0.07 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 21.50 | 0.24 | 0.67 | 0.46 | % | 0.02 | 0 | 0 | 1.23 | 0.18 | 0.07 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.28 | 0.14 | 0.34 | -0.46 | -57.50% | 0.01 | 505 | 27 | 1.10 | 0.17 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.28 | 0.14 | 0.25 | -0.07 | -21.88% | 0.01 | 4,465 | 21 | 1.18 | 0.15 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.11 | 0.05 | -0.02 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 24.00 | 0.08 | 0.16 | 0.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.09 | 0.10 | 0.04 | -0.02 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.06 | 0.03 | -0.02 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.13 | 0.03 | 0.02 | -0.01 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.69 | 0.01 | 0.01 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.37 | 0.69 | % | 0.02 | 0 | 0 | 2.90 | 0.01 | 0.01 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.12 | 0.56 | % | 0.02 | 0 | 0 | 2.79 | 0.01 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.14 | 0.01 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 1.22 | 0.61 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 1.24 | 0.62 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 1.93 | 0.97 | 0.31 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 1.07 | 0.54 | 0.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.37 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.16 | 0.58 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 6 | 5.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 6.50 | 0.00 | 1.52 | 0.76 | 0.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6.22 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 4.32 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 1.21 | 0.61 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 6 | 4.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,007 | 2.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 8.50 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 28 | 2.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 9.00 | 0.01 | 0.20 | 0.11 | 0.23 | +0.13 | +130.00% | 0.01 | 1 | 61 | 1.78 | -0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.24 | -0.01 | 0.01 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 10.00 | 0.01 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.63 | -0.02 | 0.01 | -0.01 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.32 | -0.02 | 0.01 | -0.01 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 515 | 1.85 | -0.03 | 0.02 | -0.01 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 11.50 | 0.00 | 0.24 | 0.12 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 120 | 1.58 | -0.04 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 12.00 | 0.05 | 0.17 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 622 | 1.17 | -0.08 | 0.03 | -0.02 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 12.50 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.03 | -0.10 | 0.04 | -0.03 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.09 | -0.11 | 0.05 | -0.03 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 13.50 | 0.14 | 0.19 | 0.17 | 0.22 | +0.01 | +4.77% | 0.01 | 3 | 124 | 0.96 | -0.14 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 14.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.03 | -11.12% | 0.02 | 24 | 192 | 0.95 | -0.16 | 0.07 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 14.50 | 0.23 | 0.56 | 0.40 | 0.35 | -0.04 | -10.26% | 0.03 | 59 | 5 | 1.00 | -0.19 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 15.00 | 0.41 | 0.48 | 0.45 | 0.47 | -0.03 | -6.00% | 0.03 | 60 | 815 | 0.93 | -0.24 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 15.50 | 0.49 | 0.74 | 0.62 | 0.65 | +0.03 | +4.84% | 0.04 | 37 | 11 | 0.94 | -0.28 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 16.00 | 0.74 | 0.82 | 0.78 | 0.80 | -0.10 | -11.12% | 0.05 | 196 | 125 | 0.93 | -0.34 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 16.50 | 0.94 | 1.35 | 1.15 | 0.98 | -0.11 | -10.10% | 0.07 | 1,052 | 126 | 1.04 | -0.39 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 17.00 | 1.20 | 1.34 | 1.27 | 1.29 | -0.07 | -5.15% | 0.07 | 26 | 25 | 0.95 | -0.45 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 17.50 | 1.49 | 1.65 | 1.57 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.96 | -0.51 | 0.12 | -0.04 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 18.00 | 1.80 | 1.95 | 1.88 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.96 | -0.57 | 0.12 | -0.04 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 18.50 | 2.15 | 2.30 | 2.23 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.97 | -0.63 | 0.12 | -0.04 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 19.00 | 2.25 | 2.76 | 2.51 | 2.34 | % | 0.13 | 2 | 0 | 0.86 | -0.67 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 19.50 | 2.81 | 3.10 | 2.96 | 3.13 | -0.22 | -6.57% | 0.15 | 4 | 2 | 0.96 | -0.71 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 20.00 | 2.97 | 3.50 | 3.24 | 3.62 | +0.17 | +4.93% | 0.16 | 10 | 24 | 1.07 | -0.75 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 20.50 | 3.75 | 3.90 | 3.83 | % | 0.19 | 0 | 0 | 1.01 | -0.77 | 0.08 | -0.04 | 7/10/2025 4:00:00 PM EST | |||
| 21.00 | 2.85 | 4.35 | 3.60 | % | 0.17 | 0 | 0 | 0.53 | -0.79 | 0.07 | -0.04 | 7/10/2025 4:00:00 PM EST | |||
| 21.50 | 4.65 | 4.85 | 4.75 | % | 0.22 | 0 | 0 | 0.98 | -0.82 | 0.07 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 22.00 | 4.80 | 5.25 | 5.03 | 5.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.87 | -0.83 | 0.06 | -0.03 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 22.50 | 5.40 | 5.75 | 5.58 | % | 0.25 | 0 | 0 | 0.97 | -0.85 | 0.06 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 23.00 | 5.20 | 6.25 | 5.73 | % | 0.25 | 0 | 0 | 1.76 | -0.89 | 0.05 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 24.00 | 6.10 | 7.20 | 6.65 | % | 0.28 | 0 | 0 | 2.33 | -0.90 | 0.04 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 25.00 | 7.80 | 8.30 | 8.05 | % | 0.32 | 0 | 0 | 1.92 | -0.94 | 0.03 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 26.00 | 8.85 | 9.15 | 9.00 | % | 0.35 | 0 | 0 | 1.38 | -0.97 | 0.02 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 27.00 | 9.90 | 10.10 | 10.00 | % | 0.37 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 28.00 | 10.40 | 11.15 | 10.78 | % | 0.38 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 29.00 | 11.70 | 12.10 | 11.90 | % | 0.41 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 30.00 | 12.30 | 13.10 | 12.70 | % | 0.42 | 0 | 0 | 2.98 | -0.99 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 31.00 | 13.15 | 14.95 | 14.05 | % | 0.45 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 32.00 | 14.75 | 15.10 | 14.93 | % | 0.47 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |